-0,39%
-0,30 SEK
Senast: 76,70
Köp: 76,10
Sälj: 76,70
Hög: 78,40
Låg: 76,10
Volym: 15 399
-0,39%
-0,30 SEK
Min lista
| 1 dag | 1 vecka | 1 mån | 6 mån | 1 år | 5 år | 10 år |
|---|---|---|---|---|---|---|
| -0,39% | -0,90% | 2,95% | -2,66% | -23,61% | 204,10% | 461,22% |
| 2015 | 2016 | 2017 | |
|---|---|---|---|
| Vinst per aktie (SEK) | 7,62 | 10,05 | 4,33 |
| P/E-tal | 17,73 | ||
| P/S-tal | 1,72 | ||
| Kapital per aktie (SEK) | 12,43 | 14,07 | 16,35 |
| Senast betalkurs/eget kapital (SEK) | 4,69 | ||
| Direktavkastning (%) | 2,61 | ||
| Utdelning per aktie (SEK) | 3,50 | 4,50 | 2,00 |
| Vinstmarginal (%) | 7,38 | 8,48 | 9,56 |
|
|
|
|
|
|
| Starkt köp (0) | Köp (0) | Behåll (0) | Sälj (0) | Starkt sälj 0) |
| Mäklare | Köpt idag | Sålt idag | Netto idag | Netto 1 v | Netto 1 mån |
|---|---|---|---|---|---|
| Merrill Lynch International | 210 735 | 0 | 210 735 | 1 055 657 | 1 283 019 |
| Morgan Stanley & Co. Internatio | 159 854 | 28 450 | 131 404 | 404 175 | 716 021 |
| Barclays Capital Securities Lim | 107 633 | 0 | 107 633 | 223 711 | 506 250 |
| Svenska Handelsbanken AB | 82 577 | 0 | 82 577 | 54 521 | -32 767 |
| UBS Limited | 79 335 | 20 330 | 59 005 | -728 854 | -506 629 |
| Skandinaviska Enskilda Banken A | 20 228 | 0 | 20 228 | -438 330 | -288 806 |
| Swedbank AB | 58 815 | 43 030 | 15 785 | 9 963 | -328 208 |
| Goldman Sachs International | 16 917 | 4 870 | 12 047 | -23 615 | -235 461 |
| Avanza Bank AB | 188 748 | 178 813 | 9 935 | 199 512 | -501 990 |
| XTX Markets Limited | 2 786 | 924 | 1 862 | -54 628 | 200 036 |
| SSW Market Making GmbH | 22 403 | 22 276 | 128 | 84 | -35 941 |
| Jump Trading International Limi | 11 019 | 11 040 | -20 | -106 104 | -7 318 |
| Deutsche Bank AG | 38 104 | 38 644 | -540 | 71 551 | 1 037 881 |
| Nordea Bank Abp (publ) | 0 | 3 072 | -3 072 | 319 431 | 217 133 |
| JP Morgan Securities Plc | 0 | 4 993 | -4 993 | -6 738 | -123 557 |
| Société Générale S.A. | 25 891 | 38 550 | -12 659 | -12 659 | -164 525 |
| Nordnet Bank AB | 0 | 26 388 | -26 388 | 221 491 | 2 016 |
| Instinet Europe Limited | 165 573 | 203 988 | -38 415 | 24 615 | 215 732 |
| Credit Suisse Securities (Europ | 0 | 57 826 | -57 826 | -181 843 | -706 365 |
| Kepler Cheuvreux SA | 0 | 83 542 | -83 542 | -430 360 | -430 360 |
| Carnegie Investment Bank AB | 0 | 423 883 | -423 883 | -423 883 | -423 883 |
| Aktieinvest FK AB | 0 | 0 | 0 | -11 595 | -30 420 |
| Virtu Financial Ireland Ltd | 0 | 0 | 0 | -53 193 | -53 193 |
| Citigroup Global Markets Limite | 0 | 0 | 0 | 0 | -25 518 |
| Danske Bank A/S | 0 | 0 | 0 | 4 081 | -57 792 |
| Société Générale S.A. | 0 | 0 | 0 | 4 892 | 61 697 |
| DnB Bank ASA | 0 | 0 | 0 | 0 | -87 653 |
| SkandiaBanken AB | 0 | 0 | 0 | -121 880 | -272 833 |
| Virtu Financial Ireland Ltd | 0 | 0 | 0 | 0 | 42 882 |
| Länsförsäkringar Bank AB | 0 | 0 | 0 | 0 | 30 550 |
| Tid | Köpare | Säljare | Betalt | Antal |
|---|---|---|---|---|
| 17:24 | MLI | MSI | 76,70 | 2,00 |
| 17:24 | MLI | MSI | 76,70 | 1,00 |
| 17:23 | MLI | MSI | 76,70 | 10,00 |
| 17:23 | SGL | MSI | 76,70 | 27,00 |
| 17:21 | SGL | MSI | 76,70 | 29,00 |
| Order | Antal | Köp | Sälj | Antal | Order | ||
|---|---|---|---|---|---|---|---|
| 2 | 148 | 76.1 | 76.7 | 206 | 1 | ||
| 3 | 16 | 76 | 76.8 | 1632 | 2 | ||
| 1 | 69 | 75.8 | 77.1 | 500 | 1 | ||
| 1 | 632 | 75.7 | 77.5 | 925 | 1 | ||
| 1 | 68 | 75.6 | 77.8 | 181 | 1 |
| Tid | Köpare | Säljare | Betalt | Antal |
|---|---|---|---|---|
| 09:00 | MSI | JPM | 77,70 | 1,00 |
| 09:00 | SWB | KCM | 77,70 | 4,00 |
| 09:00 | SWB | AVA | 77,70 | 8,00 |
| 09:00 | SWB | UBS | 77,70 | 6,00 |
| 09:11 | SHB | NON | 77,80 | 59,00 |
| Order | Antal | Köp | Sälj | Antal | Order | ||
|---|---|---|---|---|---|---|---|
| 2 | 148 | 76.1 | 76.7 | 206 | 1 | ||
| 3 | 16 | 76 | 76.8 | 1632 | 2 | ||
| 1 | 69 | 75.8 | 77.1 | 500 | 1 | ||
| 1 | 632 | 75.7 | 77.5 | 925 | 1 | ||
| 1 | 68 | 75.6 | 77.8 | 181 | 1 |
