Senast: 48,45
Köp: 48,20
Sälj: 48,45
Hög: 48,55
Låg: 48,00
Volym: 19 799
1 dag | 1 vecka | 1 mån | 6 mån | 1 år | 5 år | 10 år |
---|---|---|---|---|---|---|
0,00 % | 5,33% | 10,62% | 38,83% | 42,50% | 29,89% | 319,48% |
2016 | 2017 | 2018 | |
---|---|---|---|
Vinst per aktie (SEK) | 1,33 | 2,83 | 3,86 |
P/E-tal | 12,54 | ||
P/S-tal | 0,62 | ||
Kapital per aktie (SEK) | 21,48 | 24,12 | 28,25 |
Senast betalkurs/eget kapital (SEK) | 1,72 | ||
Direktavkastning (%) | |||
Utdelning per aktie (SEK) | 1,00 | ||
Vinstmarginal (%) | 1,58 | 3,46 | 4,80 |
Mäklare | Köpt idag | Sålt idag | Netto idag | Netto 1 v | Netto 1 mån |
---|---|---|---|---|---|
Skandinaviska Enskilda Banken A | 295 509 | 581 | 294 928 | -667 411 | -1 359 457 |
Instinet Europe Limited | 76 465 | 0 | 76 465 | 76 465 | 306 908 |
Svenska Handelsbanken AB | 48 450 | 0 | 48 450 | 549 593 | -267 715 |
Morgan Stanley Europe SE | 62 315 | 33 934 | 28 381 | 98 273 | 828 657 |
BofA Securities Europe SA | 9 491 | 1 502 | 7 989 | -6 506 | -12 010 |
JP Morgan AG | 7 554 | 0 | 7 554 | 16 847 | 27 661 |
Credit Suisse Sociedad de Valor | 6 347 | 0 | 6 347 | 6 347 | -311 448 |
Länsförsäkringar Bank AB | 339 | 0 | 339 | 110 375 | 114 203 |
SSW Market Making GmbH | 81 637 | 82 147 | -510 | -2 597 | -174 873 |
UBS Limited | 53 123 | 66 086 | -12 963 | 138 125 | -243 942 |
Swedbank AB | 11 580 | 37 222 | -25 642 | -318 720 | -861 866 |
Aktieinvest FK AB | 0 | 61 854 | -61 854 | 103 246 | 234 154 |
Nordea Bank Abp (publ) | 6 638 | 97 000 | -90 362 | -329 017 | -201 676 |
Nordnet Bank AB | 63 269 | 181 891 | -118 622 | 37 270 | -121 101 |
Avanza Bank AB | 234 764 | 395 263 | -160 499 | 139 199 | 4 914 057 |
ABG Sundal Collier ASA | 0 | 0 | 0 | 0 | -40 958 |
Merrill Lynch International | 0 | 0 | 0 | 0 | -1 280 |
Goldman Sachs International | 0 | 0 | 0 | -3 626 | -595 577 |
N/A | 0 | 0 | 0 | 0 | 0 |
IBKR Financial Services AG | 0 | 0 | 0 | -102 | 32 903 |
Carnegie Investment Bank AB | 0 | 0 | 0 | 86 543 | 86 543 |
SkandiaBanken AB | 0 | 0 | 0 | -83 945 | -332 833 |
DnB Bank ASA | 0 | 0 | 0 | 0 | 0 |
HSBC Bank plc | 0 | 0 | 0 | 213 509 | 458 327 |
Citigroup Global Markets Europe | 0 | 0 | 0 | -27 186 | -275 362 |
Pareto Securities AS | 0 | 0 | 0 | 0 | -2 069 430 |
Jump Trading Europe B.V. | 0 | 0 | 0 | 0 | 5 964 |
Danske Bank A/S | 0 | 0 | 0 | -136 679 | -94 049 |
Tid | Köpare | Säljare | Betalt | Antal |
---|---|---|---|---|
17:29 | CSV | MLEX | 48,45 | 31,00 |
17:29 | CSV | UBS | 48,45 | 100,00 |
17:29 | AVA | UBS | 48,45 | 47,00 |
17:29 | AVA | UBS | 48,45 | 500,00 |
17:24 | INT | UBS | 48,45 | 44,00 |
Order | Antal | Köp | Sälj | Antal | Order | ||
---|---|---|---|---|---|---|---|
1 | 300 | 48.2 | 48.45 | 1533 | 1 | ||
1 | 520 | 48.05 | 48.55 | 1113 | 2 | ||
3 | 2255 | 48 | 48.6 | 2015 | 2 | ||
1 | 14 | 47.9 | 48.7 | 54 | 3 | ||
1 | 100 | 47.75 | 48.8 | 1000 | 1 |
Tid | Köpare | Säljare | Betalt | Antal |
---|---|---|---|---|
09:00 | AVA | ENS | 48,45 | 12,00 |
09:00 | AVA | SWB | 48,45 | 35,00 |
09:00 | AVA | SWB | 48,45 | 15,00 |
09:00 | AVA | AVA | 48,50 | 5,00 |
09:03 | AVA | AVA | 48,50 | 3,00 |
Order | Antal | Köp | Sälj | Antal | Order | ||
---|---|---|---|---|---|---|---|
1 | 300 | 48.2 | 48.45 | 1533 | 1 | ||
1 | 520 | 48.05 | 48.55 | 1113 | 2 | ||
3 | 2255 | 48 | 48.6 | 2015 | 2 | ||
1 | 14 | 47.9 | 48.7 | 54 | 3 | ||
1 | 100 | 47.75 | 48.8 | 1000 | 1 |