
Senast: 74,95
Köp: 74,90
Sälj: 75,00
Hög: 76,80
Låg: 74,75
Volym: 139 245
1 dag | 1 vecka | 1 mån | 6 mån | 1 år | 5 år | 10 år |
---|---|---|---|---|---|---|
-1,90% | -0,86% | 13,39% | 22,87% | 40,88% | 81,04% | 0,00 % |
2018 | 2019 | 2020 | |
---|---|---|---|
Vinst per aktie (SEK) | 1,09 | 1,76 | 1,99 |
P/E-tal | 37,60 | ||
P/S-tal | 0,75 | ||
Kapital per aktie (SEK) | 22,59 | 20,67 | 21,70 |
Senast betalkurs/eget kapital (SEK) | 3,45 | ||
Direktavkastning (%) | 5,87 | ||
Utdelning per aktie (SEK) | 4,00 | 4,40 | |
Vinstmarginal (%) | 1,10 | 1,64 | 1,99 |
Mäklare | Köpt idag | Sålt idag | Netto idag | Netto 1 v | Netto 1 mån |
---|---|---|---|---|---|
Morgan Stanley Europe SE | 2 917 122 | 1 099 124 | 1 817 999 | 4 825 772 | 10 604 405 |
SkandiaBanken AB | 342 007 | 0 | 342 007 | 227 965 | 1 065 503 |
Société Générale S.A. | 361 738 | 28 646 | 333 091 | 240 338 | 4 003 554 |
UBS Limited | 219 320 | 6 519 | 212 802 | -504 989 | -9 780 813 |
BofA Securities Europe SA | 2 285 583 | 2 076 667 | 208 917 | 1 926 999 | 336 533 |
Danske Bank A/S | 153 500 | 0 | 153 500 | 306 559 | 561 750 |
Avanza Bank AB | 1 297 760 | 1 167 812 | 129 949 | 364 492 | 22 647 799 |
Svenska Handelsbanken AB | 157 696 | 51 022 | 106 674 | 2 290 774 | 2 741 779 |
Skandinaviska Enskilda Banken A | 164 181 | 76 664 | 87 516 | 45 888 | 4 255 711 |
JP Morgan AG | 254 562 | 201 341 | 53 221 | 1 164 062 | -4 191 920 |
Tower Research Capital Europe B | 50 501 | 0 | 50 501 | 171 555 | 125 100 |
Barclays Bank Ireland Plc | 77 702 | 54 447 | 23 256 | 932 539 | 908 974 |
Instinet Germany GmbH | 247 167 | 230 076 | 17 090 | -370 149 | -1 955 185 |
N/A | 38 165 | 38 165 | 0 | 0 | 0 |
Credit Suisse Sociedad de Valor | 0 | 77 | -77 | -381 243 | -3 900 328 |
SSW Market Making GmbH | 29 621 | 29 894 | -273 | -178 | -404 |
Goldman Sachs Bank Europe | 93 315 | 108 488 | -15 172 | 298 955 | 904 026 |
Jump Trading Europe B.V. | 0 | 19 495 | -19 495 | -78 702 | -802 328 |
Aktieinvest FK AB | 0 | 38 030 | -38 030 | -344 537 | 11 398 104 |
Swedbank AB | 22 640 | 112 350 | -89 710 | 854 212 | 1 884 739 |
XTX Markets SAS | 1 060 974 | 1 167 680 | -106 707 | -346 310 | -6 447 037 |
Virtu Financial Ireland Ltd | 0 | 179 695 | -179 695 | -2 430 005 | -2 175 542 |
Deutsche Bank AG | 171 048 | 413 822 | -242 774 | 1 186 055 | 4 834 592 |
Carnegie Investment Bank AB | 0 | 573 886 | -573 886 | -11 210 123 | -38 843 446 |
Nordnet Bank AB | 193 146 | 849 345 | -656 199 | 1 886 320 | 4 681 133 |
Nordea Bank Abp (publ) | 360 901 | 1 046 561 | -685 661 | -677 874 | 539 647 |
Susquehanna International Secur | 56 400 | 985 243 | -928 843 | 283 652 | 911 537 |
ABG Sundal Collier ASA | 0 | 0 | 0 | 0 | 472 627 |
Pareto Securities AS | 0 | 0 | 0 | 0 | -1 854 953 |
Ålandsbanken Abp | 0 | 0 | 0 | 38 475 | 38 475 |
Kepler Cheuvreux SA | 0 | 0 | 0 | 0 | -18 735 |
DnB Bank ASA | 0 | 0 | 0 | -1 748 788 | -4 699 535 |
Mangold Fondkommission AB | 0 | 0 | 0 | 0 | 247 311 |
IBKR Financial Services AG | 0 | 0 | 0 | 23 070 | 24 077 |
Joh. Berenberg, Gossler & Co. K | 0 | 0 | 0 | 792 375 | 1 425 056 |
Länsförsäkringar Bank AB | 0 | 0 | 0 | 109 002 | 25 157 |
Société Générale S.A. | 0 | 0 | 0 | 123 839 | 123 839 |
Citigroup Global Markets Europe | 0 | 0 | 0 | 0 | 142 107 |
Tid | Köpare | Säljare | Betalt | Antal |
---|---|---|---|---|
16:19 | MSE | AVA | 74,90 | 220,00 |
16:18 | MSE | XTXE | 74,95 | 118,00 |
16:18 | GSAG | SWB | 74,90 | 31,00 |
16:18 | ENS | SWB | 74,90 | 45,00 |
16:18 | GSAG | SWB | 74,90 | 166,00 |
Order | Antal | Köp | Sälj | Antal | Order | ||
---|---|---|---|---|---|---|---|
2 | 650 | 74.9 | 75 | 750 | 1 | ||
5 | 893 | 74.85 | 75.05 | 1546 | 4 | ||
1 | 47 | 74.8 | 75.1 | 853 | 2 | ||
4 | 335 | 74.75 | 75.15 | 4238 | 5 | ||
4 | 1225 | 74.7 | 75.2 | 1118 | 1 |
Tid | Betalt | Antal |
---|---|---|
16:19 | 74,90 | 220,00 |
16:18 | 74,95 | 118,00 |
16:18 | 74,90 | 31,00 |
16:18 | 74,90 | 166,00 |
16:18 | 74,90 | 755,00 |
Order | Antal | Köp | Sälj | Antal | Order | ||
---|---|---|---|---|---|---|---|
2 | 650 | 74.9 | 75 | 750 | 1 | ||
5 | 893 | 74.85 | 75.05 | 1546 | 4 | ||
1 | 47 | 74.8 | 75.1 | 853 | 2 | ||
4 | 335 | 74.75 | 75.15 | 4238 | 5 | ||
4 | 1225 | 74.7 | 75.2 | 1118 | 1 |