Sverige
OMXS-S
Kl 17:30 545,64 + 0,05%
-
- 8,97Dollar
+0,24 Öre - 10,24Euro
+0,61 Öre - 11,54Pund
+0,59 Öre
- 60,61Olja
+1,27 $/FAT - 1 290Guld
+0,44 $/OZ - 15,57Silver
+0,01 $/OZ
- -0,45Ränta 3 mån
0,00 Punkter - -0,07Ränta 5 år
-0,05 Punkter - 0,39Ränta 10 år
-0,50 Punkter
Europa
FRANKFURT
Kl 00:52 1 283,14 + 0,03%
LONDON
Kl 00:52 1 462,79 -0,39%
USA
NASDAQ
Kl 23:40 7 023,83 + 1,71%
DOW JONES
Kl 22:49 24 065,59 + 0,65%
Asien
TOKYO
Kl 07:15 20 555,29 + 0,96%
HONG KONG
Kl 00:52 3 708,09 + 0,93%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Stockholm PI |
+0,05% |
545,64 |
17:30 |
|
OMX Stockholm 30 Index |
-0,18% |
1 455,48 |
17:30 |
|
Dow Jones Industrial Average |
+0,65% |
24 065,59 |
22:49 |
|
NASDAQ Composite |
+1,71% |
7 023,83 |
23:40 |
|
NASDAQ 100 |
+1,97% |
6 669,64 |
23:40 |
|
Morningstar Germany Index PR EUR |
+0,03% |
1 283,14 |
00:52 |
|
Morningstar UK Index PR GBP |
-0,39% |
1 462,79 |
00:52 |
|
Morningstar France Index PR EUR |
-0,11% |
1 548,94 |
00:52 |
|
Morningstar Netherlands Index PR EUR |
-0,22% |
1 183,63 |
00:52 |
|
Morningstar Spain Index PR EUR |
-0,36% |
1 042,43 |
00:52 |
|
Morningstar Belgium Index PR EUR |
+0,05% |
973,69 |
00:52 |
|
OMX Helsinki 25 |
+0,52% |
3 894,05 |
17:29 |
|
Oslo Børs Benchmark Index_GI |
+0,21% |
838,51 |
17:12 |
|
OMX Copenhagen 20 |
+0,69% |
919,57 |
17:00 |
|
Morningstar Russia Index PR RUB |
-0,27% |
52 920,93 |
00:52 |
|
Nikkei 225 |
+0,96% |
20 555,29 |
07:15 |
|
Morningstar Hong Kong Index PR HKD |
+0,93% |
3 708,09 |
00:52 |
|
Morningstar China Index PR CNY |
+0,41% |
2 003,72 |
00:52 |
|
Dow Jones Canada Index (USD) |
+0,48% |
434,95 |
01:02 |
|
Dow Jones South Africa Index (USD) |
+0,66% |
347,69 |
01:03 |
|
Dow Jones South Korea Titans 30 Total Return Index |
-0,09% |
422,24 |
01:03 |
|
Dow Jones Australia Index |
+0,77% |
393,08 |
01:03 |
|
Dow Jones Mexico Index |
+0,32% |
2 884,01 |
01:03 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-0,86% |
639,45 |
23:27 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 15/1
24 065,59
+0,65%
-
Nasdaq, 15/1
7 023,83
+1,71%
-
Tokyo, 15/1
20 555,29
+0,96%
-
Kanada, 01:02
434,95
+0,48%
-
Mexiko, 01:03
2 884,01
+0,32%
-
Sydkorea, 01:03
422,24
-0,09%
-
Sydafrika, 01:03
347,69
+0,66%
-
Brasilien, 15/1
639,45
-0,86%
-
Australien, 01:03
393,08
+0,77%
-
Frankfurt, 15/1
1 283,14
+0,03%
-
London, 15/1
1 462,79
-0,39%
-
Hong kong, 15/1
3 708,09
+0,93%
-
Moskva, 15/1
52 920,93
-0,27%
Laddar
Mest omsatta
| Millicom International Cellular SDB |
+7,00% |
855 820 761 |
| Nordea Bank |
-0,29% |
634 751 510 |
| Ericsson B |
+0,05% |
624 855 036 |
| Volvo B |
+0,46% |
602 452 166 |
| Telia Company |
-0,59% |
522 347 308 |
| AstraZeneca |
+0,29% |
502 965 526 |
| Sandvik |
-0,26% |
481 007 985 |
| H&M B |
-0,67% |
476 319 995 |
| Handelsbanken A |
-1,62% |
473 665 923 |
| Kinnevik B |
+2,21% |
443 239 892 |
| Atlas Copco A |
-0,87% |
414 203 842 |
| Swedbank A |
-0,33% |
392 663 465 |
| ABB |
-0,17% |
322 607 584 |
| SKF B |
-0,31% |
315 726 912 |
| SEB A |
-0,31% |
296 863 801 |
| Assa Abloy B |
+0,69% |
294 932 500 |
| Hexagon B |
+0,17% |
288 661 267 |
| Alla aktier efter omsättning |
| Fingerprint Cards B |
+14,92% |
461 675 878 |
| Hansa Biopharma |
-13,86% |
156 830 162 |
| Catena Media |
-3,22% |
93 126 877 |
| Karo Pharma |
-0,13% |
85 467 065 |
| Cherry B |
+0,12% |
77 645 292 |
| SAS |
+0,78% |
48 259 782 |
| Clas Ohlson B |
+2,27% |
45 134 567 |
| Invisio Communications |
-5,97% |
25 579 716 |
| Concentric |
0,00% |
22 610 734 |
| LeoVegas |
-2,15% |
20 865 977 |
| Oasmia Pharmaceutical |
0,00% |
20 420 508 |
| Gränges |
+0,81% |
19 862 124 |
| Cloetta |
-2,26% |
19 425 837 |
| Bilia A |
-1,38% |
16 373 424 |
| Scandic Hotels Group AB |
+0,76% |
15 684 450 |
| Mycronic |
-0,43% |
15 305 066 |
| Tobii |
-0,12% |
13 363 030 |
| Alla aktier efter omsättning |
| Sensys Gatso Group |
-1,72% |
9 688 514 |
| Immunicum |
+11,75% |
7 806 263 |
| Eniro |
-7,04% |
3 762 758 |
| Eolus Vind B |
-0,18% |
2 759 395 |
| CTT Systems |
+3,24% |
2 489 102 |
| Active Biotech |
-0,34% |
1 983 768 |
| Image Systems |
0,00% |
1 354 096 |
| Beijer Electronics Group |
+5,38% |
1 333 062 |
| Precise Biometrics |
-2,20% |
1 163 444 |
| Saniona |
-3,76% |
1 153 876 |
| Pricer B |
+0,63% |
1 146 082 |
| Lime Technologies |
+0,65% |
1 046 996 |
| Cantargia |
-1,32% |
925 405 |
| NeuroVive Pharmaceutical |
+0,83% |
809 841 |
| Moberg Pharma |
-0,53% |
682 330 |
| BioInvent International |
-1,89% |
658 470 |
| BONESUPPORT |
-0,99% |
651 565 |
| Alla aktier efter omsättning |
| Stillfront Group |
-6,04% |
98 143 389 |
| Kambi Group |
-3,05% |
87 065 573 |
| GomSpace Group |
+8,15% |
30 039 242 |
| THQ Nordic B |
+0,50% |
16 810 011 |
| Akelius Residential Pref |
+0,89% |
13 263 611 |
| S2Medical |
-10,71% |
11 229 909 |
| Africa Energy Corp |
+6,20% |
10 754 131 |
| Net Gaming Europe |
-4,29% |
8 801 759 |
| Cyxone |
+15,88% |
6 460 330 |
| Global Gaming 555 |
-1,12% |
6 267 227 |
| Storytel B |
-1,05% |
4 543 157 |
| Paradox Interactive |
-1,50% |
4 334 416 |
| Xspray Pharma |
-1,39% |
3 249 999 |
| SaltX Technology Holding B |
+3,04% |
2 984 247 |
| Sedana Medical |
-1,19% |
2 724 009 |
| AlzeCure Pharma |
+3,48% |
2 674 539 |
| Maha Energy A |
+1,55% |
2 492 416 |
| Alla aktier efter omsättning |
