Sverige
OMXS-S
Kl 12:16 575,29 -0,34%
-
- 8,93Dollar
+11,44 Öre - 10,32Euro
+7,73 Öre - 11,77Pund
+9,03 Öre
- 74,93Olja
-0,37 $/FAT - 1 279Guld
+1,08 $/OZ - 16,37Silver
-0,06 $/OZ
- -0,78Ränta 3 mån
0,00 Punkter - -0,14Ränta 5 år
-2,50 Punkter - 0,48Ränta 10 år
-3,00 Punkter
Europa
FRANKFURT
Kl 12:17 12 668,22 -1,29%
LONDON
Kl 12:17 7 593,35 -0,50%
USA
NASDAQ
Kl 23:40 7 747,03 + 0,01%
DOW JONES
Kl 22:51 24 987,47 -0,41%
Asien
TOKYO
Kl 08:00 22 278,48 -1,77%
HONG KONG
Kl 10:09 29 468,15 -2,78%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
 |
OMX Helsinki 25 |
-0,95% |
4 212,03 |
12:17 |
 |
TSX Composite |
+0,42% |
16 383,63 |
22:05 |
 |
Ibex 35 |
-0,79% |
9 692,40 |
12:17 |
 |
SSE Composite Index |
-3,78% |
2 907,82 |
09:00 |
 |
Oslo Børs Benchmark Index_GI |
-0,50% |
884,19 |
12:17 |
 |
BEL 20 |
-0,57% |
3 741,54 |
12:02 |
 |
NASDAQ 100 |
-0,06% |
7 251,41 |
23:40 |
 |
MICEX Index |
-0,01% |
2 285,53 |
17:51 |
 |
OMX Copenhagen 20 |
-0,36% |
967,47 |
12:17 |
 |
OMX Stockholm 30 Index |
-0,35% |
1 556,25 |
12:17 |
|
OMX Stockholm PI |
-0,34% |
575,29 |
12:16 |
 |
AEX-INDEX |
-0,97% |
554,27 |
12:02 |
 |
CAC 40 |
-1,13% |
5 388,67 |
12:02 |
|
EURONEXT 100 |
-0,98% |
1 050,37 |
12:02 |
|
NASDAQ Composite |
+0,01% |
7 747,03 |
23:40 |
|
Dow Jones Industrial Average |
-0,41% |
24 987,47 |
22:51 |
 |
FTSE 100 Index |
-0,50% |
7 593,35 |
12:17 |
 |
Dax 30 |
-1,29% |
12 668,22 |
12:17 |
 |
Nikkei 225 |
-1,77% |
22 278,48 |
08:00 |
 |
Hang Seng Index |
-2,78% |
29 468,15 |
10:09 |
|
RTS Index |
-2,12% |
1 080,22 |
12:16 |
|
Dow Jones Canada Index (USD) |
-0,37% |
476,38 |
12:17 |
 |
Dow Jones South Africa Index (USD) |
-2,55% |
351,70 |
12:17 |
 |
Dow Jones South Korea Titans 30 Total Return Index |
-2,91% |
471,13 |
12:17 |
 |
Dow Jones Australia Index |
-0,01% |
410,01 |
12:17 |
 |
Dow Jones Mexico Index |
-0,00% |
3 081,71 |
12:17 |
 |
Dow Jones BRIC Brazil 15 Index (USD) |
-0,08% |
471,73 |
03:30 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 18/6
24 987,47
-0,41%
-
Nasdaq, 18/6
7 747,03
+0,01%
-
Moskva, 12:16
1 080,22
-2,12%
-
Tokyo, 08:00
22 278,48
-1,77%
-
Hong kong, 10:09
29 468,15
-2,78%
-
London, 12:17
7 593,35
-0,50%
-
Frankfurt, 12:17
12 668,22
-1,29%
-
Kanada, 12:17
476,38
-0,37%
-
Mexiko, 12:17
3 081,71
-0,00%
-
Sydkorea, 12:17
471,13
-2,91%
-
Sydafrika, 12:17
351,70
-2,55%
-
Brasilien, 03:30
471,73
-0,08%
-
Australien, 12:17
410,01
-0,01%
Laddar
Mest omsatta
| Nordea Bank |
-0,10% |
277 165 350 |
| H&M B |
+1,97% |
260 612 093 |
| Volvo B |
-0,95% |
248 553 457 |
| Epiroc A |
+1,32% |
215 727 248 |
| Ericsson B |
+1,21% |
203 387 552 |
| Atlas Copco A |
-0,84% |
187 062 088 |
| SEB A |
-1,07% |
171 488 103 |
| Epiroc B |
-0,70% |
158 439 700 |
| Swedbank A |
-0,75% |
150 847 403 |
| Assa Abloy B |
-0,50% |
143 073 343 |
| Sandvik |
-1,03% |
139 708 034 |
| Investor B |
-0,57% |
133 578 470 |
| Alfa Laval |
-0,91% |
119 102 081 |
| Boliden |
-1,32% |
104 908 794 |
| Atlas Copco B |
-0,77% |
102 728 126 |
| Telia Company |
-0,09% |
102 293 488 |
| Autoliv SDB |
-0,93% |
98 887 842 |
| Alla aktier efter omsättning |
| Nobina |
+7,05% |
60 813 033 |
| Hansa Medical |
-3,47% |
23 424 246 |
| Boozt |
+0,39% |
22 292 830 |
| Starbreeze B |
+5,33% |
20 592 493 |
| G5 Entertainment |
-1,84% |
20 002 684 |
| Beijer Ref B |
-0,33% |
15 287 700 |
| Victoria Park A |
+1,61% |
11 081 882 |
| Dustin Group |
-1,41% |
11 019 239 |
| Clas Ohlson B |
+0,57% |
10 937 970 |
| Karo Pharma |
-2,18% |
10 893 003 |
| Gränges |
-0,08% |
10 542 643 |
| Nolato B |
0,00% |
10 414 070 |
| Scandic Hotels Group AB |
0,00% |
9 915 394 |
| Africa Oil Corp. |
+3,32% |
9 641 166 |
| Recipharm |
+0,94% |
8 962 964 |
| Catena Media |
+0,08% |
8 311 838 |
| Biotage |
+1,80% |
7 812 046 |
| Alla aktier efter omsättning |
| Projektengagemang Sweden AB ser. B |
0,00% |
26 767 986 |
| NeuroVive Pharmaceutical |
+2,16% |
8 756 348 |
| Oasmia Pharmaceutical |
-0,82% |
6 782 761 |
| eWork Group |
-1,12% |
6 738 105 |
| Rottneros |
-2,28% |
3 027 276 |
| MQ Holding |
+5,49% |
2 409 825 |
| Pricer B |
-1,98% |
1 374 246 |
| Saniona |
-3,69% |
1 182 702 |
| Balco Group |
-2,11% |
1 021 192 |
| Softronic B |
0,00% |
968 344 |
| CTT Systems |
0,00% |
784 653 |
| Moberg Pharma |
-0,90% |
712 194 |
| Proact IT Group |
-1,87% |
682 936 |
| XANO Industri B |
+1,51% |
633 352 |
| Duroc B |
-0,39% |
586 179 |
| Semcon |
-1,01% |
569 157 |
| Dedicare B |
+7,39% |
512 867 |
| Alla aktier efter omsättning |
| Paradox Interactive |
-0,90% |
5 479 872 |
| Kambi Group |
-1,32% |
4 899 836 |
| THQ Nordic B |
-0,73% |
4 897 492 |
| Climeon B |
+7,46% |
4 399 535 |
| Magnolia Bostad |
+1,05% |
3 192 764 |
| Stillfront Group |
-0,80% |
3 086 943 |
| GomSpace Group AB |
-0,54% |
2 641 319 |
| Senzagen |
-3,41% |
2 534 861 |
| Alelion Energy Systems |
-5,84% |
1 952 245 |
| Global Gaming 555 |
-0,66% |
1 722 037 |
| Sivers IMA Holding |
0,00% |
1 590 294 |
| Akelius Residential Pref |
+0,15% |
1 384 892 |
| Sedana Medical |
-1,56% |
1 258 583 |
| Irisity |
+9,36% |
1 229 446 |
| Cantargia |
-3,53% |
1 097 363 |
| SaltX Technology Holding B |
-3,57% |
1 027 103 |
| AroCell |
+1,73% |
993 521 |
| Alla aktier efter omsättning |
