Sverige
OMXS-S
Kl 17:30 598,37 -0,20%
-
- 9,18Dollar
+4,99 Öre - 10,43Euro
-0,12 Öre - 12,01Pund
-25,67 Öre
- 67,83Olja
+0,15 $/FAT - 1 309Guld
-3,49 $/OZ - 15,46Silver
+0,02 $/OZ
- -0,50Ränta 3 mån
0,00 Punkter - -0,18Ränta 5 år
-4,05 Punkter - 0,42Ränta 10 år
-5,50 Punkter
Europa
FRANKFURT
Kl 19:31 1 355,97 -0,35%
LONDON
Kl 19:30 1 557,81 + 0,70%
USA
NASDAQ
Kl 19:30 7 837,27 + 1,40%
DOW JONES
Kl 19:30 25 985,82 + 0,93%
Asien
TOKYO
Kl 07:15 21 608,92 + 0,20%
HONG KONG
Kl 19:20 4 038,58 -0,43%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Stockholm PI |
-0,20% |
598,37 |
17:30 |
|
OMX Stockholm 30 Index |
-0,06% |
1 605,03 |
17:29 |
|
Dow Jones Industrial Average |
+0,93% |
25 985,82 |
19:30 |
|
NASDAQ Composite |
+1,40% |
7 837,27 |
19:30 |
|
NASDAQ 100 |
+1,48% |
7 490,06 |
19:30 |
|
Morningstar Germany Index PR EUR |
-0,35% |
1 355,97 |
19:31 |
|
Morningstar UK Index PR GBP |
+0,70% |
1 557,81 |
19:30 |
|
Morningstar France Index PR EUR |
-0,10% |
1 731,85 |
19:28 |
|
Morningstar Netherlands Index PR EUR |
+0,62% |
1 327,11 |
19:30 |
|
Morningstar Spain Index PR EUR |
-0,58% |
1 102,05 |
19:30 |
|
Morningstar Belgium Index PR EUR |
+0,16% |
1 074,20 |
19:31 |
|
OMX Helsinki 25 |
-0,04% |
4 222,51 |
17:30 |
|
Oslo Børs Benchmark Index_GI |
+0,27% |
888,69 |
17:18 |
|
OMX Copenhagen 20 |
-0,05% |
1 021,49 |
16:59 |
|
Morningstar Russia Index PR RUB |
+0,21% |
54 610,84 |
19:31 |
|
Nikkei 225 |
+0,20% |
21 608,92 |
07:15 |
|
Morningstar Hong Kong Index PR HKD |
-0,43% |
4 038,58 |
19:20 |
|
Morningstar China Index PR CNY |
-0,61% |
2 227,52 |
19:31 |
|
Dow Jones Canada Index (USD) |
+0,13% |
465,93 |
19:30 |
|
Dow Jones South Africa Index (USD) |
+0,97% |
338,73 |
19:09 |
|
Dow Jones South Korea Titans 30 Total Return Index |
+1,30% |
435,86 |
19:08 |
|
Dow Jones Australia Index |
+0,06% |
417,01 |
17:30 |
|
Dow Jones Mexico Index |
+0,22% |
2 880,49 |
19:31 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-2,17% |
636,36 |
19:30 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 19:30
25 985,82
+0,93%
-
Nasdaq, 19:30
7 837,27
+1,40%
-
Tokyo, 20/3
21 608,92
+0,20%
-
Kanada, 19:30
465,93
+0,13%
-
Mexiko, 19:31
2 880,49
+0,22%
-
Sydkorea, 19:08
435,86
+1,30%
-
Sydafrika, 19:09
338,73
+0,97%
-
Brasilien, 19:30
636,36
-2,17%
-
Australien, 17:30
417,01
+0,06%
-
Frankfurt, 19:31
1 355,97
-0,35%
-
London, 19:30
1 557,81
+0,70%
-
Hong kong, 19:20
4 038,58
-0,43%
-
Moskva, 19:31
54 610,84
+0,21%
Laddar
Mest omsatta
| Swedbank A |
+0,67% |
753 205 525 |
| Nordea Bank |
+0,26% |
564 353 079 |
| Ericsson B |
+0,45% |
510 941 674 |
| Volvo B |
-0,36% |
499 193 948 |
| Hexagon B |
-1,99% |
448 442 099 |
| H&M B |
-1,37% |
415 999 013 |
| Boliden |
+0,84% |
404 293 651 |
| Telia Company |
+0,12% |
394 201 084 |
| SEB A |
+0,95% |
380 415 428 |
| Investor B |
-0,50% |
374 271 386 |
| Sandvik |
+0,84% |
368 387 670 |
| Atlas Copco A |
+0,60% |
355 696 533 |
| Swedish Match |
-0,17% |
346 480 349 |
| Skanska B |
-2,43% |
335 887 575 |
| SCA B |
-3,10% |
330 506 063 |
| Castellum |
-1,01% |
269 681 276 |
| Assa Abloy B |
+0,53% |
264 293 576 |
| Alla aktier efter omsättning |
| Mips |
-0,18% |
176 062 782 |
| Fingerprint Cards B |
-4,36% |
170 806 314 |
| Hoist Finance |
-5,78% |
62 415 037 |
| Vostok New Ventures |
+0,59% |
60 918 179 |
| SAS |
-2,03% |
49 442 529 |
| Hansa Biopharma |
-1,54% |
32 633 292 |
| EnQuest PLC |
+12,44% |
31 521 326 |
| BioArctic B |
-26,31% |
29 428 230 |
| Oasmia Pharmaceutical |
-7,13% |
28 628 277 |
| Mekonomen |
-2,49% |
27 911 622 |
| Mycronic |
-0,37% |
27 252 672 |
| Clas Ohlson B |
+0,14% |
26 555 109 |
| Acando B |
+0,12% |
26 324 917 |
| International Petroleum Corporation |
+0,12% |
26 261 311 |
| Oncopeptides |
-4,58% |
22 389 105 |
| Africa Oil Corp. |
+7,51% |
21 070 245 |
| Bilia A |
+0,92% |
20 459 638 |
| Alla aktier efter omsättning |
| Rottneros |
-4,06% |
9 933 444 |
| Moberg Pharma |
-0,76% |
4 436 007 |
| Beijer Electronics Group |
-0,33% |
3 719 768 |
| BioInvent International |
+0,25% |
3 041 526 |
| Micro Systemation B |
-3,33% |
2 985 218 |
| NeuroVive Pharmaceutical |
0,00% |
2 345 074 |
| Balco Group |
+4,04% |
2 154 761 |
| Sensys Gatso Group |
0,00% |
2 147 638 |
| Eolus Vind B |
-0,96% |
2 143 387 |
| Immunicum |
0,00% |
1 970 456 |
| Note |
-3,03% |
1 783 365 |
| NCAB Group |
+6,39% |
1 596 399 |
| FormPipe Software |
+0,41% |
1 578 819 |
| Cantargia |
-0,61% |
1 557 098 |
| C-RAD B |
+1,04% |
1 490 132 |
| Semcon |
+0,33% |
1 481 950 |
| Ascelia Pharma |
-1,89% |
1 425 341 |
| Alla aktier efter omsättning |
| THQ Nordic B |
+4,00% |
91 309 375 |
| Africa Energy Corp |
0,00% |
38 780 212 |
| Crunchfish |
-11,21% |
30 466 989 |
| SaltX Technology Holding B |
-10,95% |
27 466 666 |
| Akelius Residential Pref |
+0,29% |
24 167 974 |
| Stillfront Group |
+5,29% |
19 683 308 |
| PowerCell Sweden |
-5,28% |
18 870 984 |
| Alzinova |
-9,88% |
17 661 214 |
| Maha Energy A |
-3,57% |
16 600 955 |
| Samhällsbyggnadsbolaget i Norden D |
-0,21% |
14 619 991 |
| Kambi Group |
-0,79% |
13 099 352 |
| Bayn Europe |
+5,94% |
7 736 535 |
| Paradox Interactive |
+1,74% |
7 502 548 |
| Global Gaming 555 |
-1,10% |
6 671 056 |
| S2Medical |
-4,85% |
4 709 957 |
| Genovis |
-5,80% |
4 284 119 |
| Climeon B |
-1,65% |
3 726 081 |
| Alla aktier efter omsättning |
