Sverige
OMXS-S
Kl 17:30 598,82 + 0,72%
-
- 9,15Dollar
-3,97 Öre - 10,47Euro
+1,39 Öre - 11,67Pund
-1,29 Öre
- 71,76Olja
+0,40 $/FAT - 1 186Guld
+12,38 $/OZ - 14,79Silver
+0,17 $/OZ
- -0,77Ränta 3 mån
0,00 Punkter - -0,09Ränta 5 år
-0,45 Punkter - 0,47Ränta 10 år
-0,50 Punkter
Europa
FRANKFURT
Kl 17:35 12 210,55 -0,22%
LONDON
Kl 17:35 7 558,59 + 0,03%
USA
NASDAQ
Kl 23:40 7 816,33 + 0,13%
DOW JONES
Kl 22:49 25 669,32 + 0,43%
Asien
TOKYO
Kl 08:15 22 270,38 + 0,35%
HONG KONG
Kl 10:08 27 213,41 + 0,42%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
 |
OMX Helsinki 25 |
+0,19% |
4 194,51 |
17:30 |
 |
TSX Composite |
+0,60% |
16 323,71 |
22:38 |
 |
Ibex 35 |
-0,11% |
9 417,30 |
17:38 |
 |
SSE Composite Index |
-1,34% |
2 668,97 |
09:00 |
 |
Oslo Børs Benchmark Index_GI |
+0,22% |
889,88 |
16:39 |
 |
BEL 20 |
-0,19% |
3 768,50 |
17:35 |
 |
NASDAQ 100 |
+0,04% |
7 377,54 |
23:39 |
 |
MICEX Index |
-0,01% |
2 285,53 |
17:51 |
 |
OMX Copenhagen 20 |
-0,32% |
999,03 |
17:00 |
 |
OMX Stockholm 30 Index |
+0,71% |
1 622,71 |
17:29 |
|
OMX Stockholm PI |
+0,72% |
598,82 |
17:30 |
 |
AEX-INDEX |
-0,62% |
552,95 |
17:35 |
 |
CAC 40 |
-0,08% |
5 344,93 |
17:35 |
|
EURONEXT 100 |
-0,17% |
1 051,14 |
17:35 |
|
NASDAQ Composite |
+0,13% |
7 816,33 |
23:40 |
|
Dow Jones Industrial Average |
+0,43% |
25 669,32 |
22:49 |
 |
FTSE 100 Index |
+0,03% |
7 558,59 |
17:35 |
 |
Dax 30 |
-0,22% |
12 210,55 |
17:35 |
 |
Nikkei 225 |
+0,35% |
22 270,38 |
08:15 |
 |
Hang Seng Index |
+0,42% |
27 213,41 |
10:08 |
|
RTS Index |
-1,23% |
1 052,57 |
16:44 |
|
Dow Jones Canada Index (USD) |
+1,07% |
480,84 |
23:38 |
 |
Dow Jones South Africa Index (USD) |
-1,26% |
329,05 |
19:03 |
 |
Dow Jones South Korea Titans 30 Total Return Index |
+0,76% |
449,96 |
19:02 |
 |
Dow Jones Australia Index |
+0,16% |
426,82 |
17:30 |
 |
Dow Jones Mexico Index |
+0,44% |
3 177,48 |
00:48 |
 |
Dow Jones BRIC Brazil 15 Index (USD) |
-2,04% |
495,50 |
23:38 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 17/8
25 669,32
+0,43%
-
Nasdaq, 17/8
7 816,33
+0,13%
-
Moskva, 17/8
1 052,57
-1,23%
-
Tokyo, 17/8
22 270,38
+0,35%
-
Hong kong, 17/8
27 213,41
+0,42%
-
London, 17/8
7 558,59
+0,03%
-
Frankfurt, 17/8
12 210,55
-0,22%
-
Kanada, 17/8
480,84
+1,07%
-
Mexiko, 17/8
3 177,48
+0,44%
-
Sydkorea, 17/8
449,96
+0,76%
-
Sydafrika, 17/8
329,05
-1,26%
-
Brasilien, 17/8
495,50
-2,04%
-
Australien, 17/8
426,82
+0,16%
Laddar
Mest omsatta
| H&M B |
+1,62% |
995 298 474 |
| Nordea Bank |
+0,73% |
596 607 194 |
| Ericsson B |
+0,25% |
542 757 224 |
| Volvo B |
+1,36% |
508 506 546 |
| Investor B |
+1,10% |
432 363 435 |
| Swedbank A |
+0,53% |
428 243 485 |
| Sandvik |
+1,89% |
390 332 790 |
| Boliden |
+0,54% |
382 948 320 |
| Atlas Copco A |
+1,11% |
382 059 645 |
| Hexagon B |
-0,04% |
352 239 052 |
| Essity B |
+0,64% |
347 746 889 |
| Handelsbanken A |
+0,36% |
323 169 554 |
| Telia Company |
-0,12% |
303 422 412 |
| SEB A |
+0,02% |
302 315 433 |
| Assa Abloy B |
+1,72% |
283 166 340 |
| AstraZeneca |
-0,03% |
246 817 445 |
| Electrolux B |
+0,25% |
245 385 524 |
| Alla aktier efter omsättning |
| Immunovia |
-17,76% |
132 711 766 |
| G5 Entertainment |
+0,47% |
46 187 935 |
| BioGaia B |
-3,51% |
41 053 569 |
| Beijer Ref B |
-0,33% |
40 428 622 |
| Catena Media |
+1,10% |
38 999 218 |
| Cherry B |
-4,24% |
37 917 403 |
| Scandic Hotels Group AB |
+2,89% |
29 760 235 |
| Acando B |
+4,33% |
27 357 788 |
| Nolato B |
+0,77% |
27 248 731 |
| Karo Pharma |
+1,22% |
27 027 320 |
| Mycronic |
-0,61% |
23 984 421 |
| Gränges |
-2,20% |
23 672 227 |
| Boozt |
+3,75% |
20 942 208 |
| Oncopeptides |
+2,88% |
19 938 679 |
| Hoist Finance |
+4,04% |
19 260 131 |
| Tethys Oil |
+2,79% |
18 470 868 |
| Clas Ohlson B |
+0,97% |
17 894 102 |
| Alla aktier efter omsättning |
| Mips |
-0,10% |
11 978 055 |
| C-RAD B |
-4,40% |
8 441 696 |
| Proact IT Group |
+1,88% |
7 700 848 |
| MQ Holding |
-8,22% |
5 862 493 |
| Viking Supply Ships B |
+1,74% |
5 112 891 |
| Bactiguard Holding |
-2,80% |
4 548 754 |
| Semcon |
-0,36% |
3 899 318 |
| CTT Systems |
-2,24% |
2 742 354 |
| MedCap |
+1,26% |
2 575 383 |
| NeuroVive Pharmaceutical |
+0,40% |
2 533 488 |
| Björn Borg |
-2,97% |
2 520 917 |
| Softronic B |
-0,90% |
2 396 032 |
| Oasmia Pharmaceutical |
+0,19% |
2 250 446 |
| Rottneros |
+0,71% |
1 861 609 |
| Moberg Pharma |
+0,97% |
1 826 822 |
| Precise Biometrics |
+0,60% |
1 757 411 |
| Active Biotech |
-0,62% |
1 587 965 |
| Alla aktier efter omsättning |
| Paradox Interactive |
+0,85% |
77 350 949 |
| THQ Nordic B |
+3,73% |
50 897 579 |
| Alcadon Group |
-11,22% |
12 140 313 |
| Kambi Group |
+0,60% |
12 042 438 |
| Avensia |
+0,84% |
9 412 752 |
| BIMobject |
+9,79% |
9 064 078 |
| Akelius Residential Pref |
-0,14% |
6 073 731 |
| ShaMaran Petroleum Corp |
+2,16% |
5 569 718 |
| Cantargia |
+5,19% |
5 456 443 |
| Maha Energy A |
+0,27% |
5 428 707 |
| Brighter |
+1,01% |
5 307 957 |
| Diamyd Medical B |
+9,43% |
4 985 516 |
| Infant Bacterial Therapeutics B |
+1,83% |
4 892 507 |
| Global Gaming 555 |
-2,78% |
4 335 473 |
| Stillfront Group |
-1,26% |
4 177 037 |
| Senzagen |
+1,52% |
3 355 674 |
| Impact Coatings |
+45,52% |
3 145 639 |
| Alla aktier efter omsättning |
