Sverige
OMXS-S
Kl 17:33 591,00 -1,92%
-
- 9,62Dollar
-0,96 Öre - 10,75Euro
+1,26 Öre - 12,18Pund
-0,29 Öre
- 67,36Olja
-4,66 $/FAT - 1 285Guld
+12,14 $/OZ - 14,62Silver
+0,19 $/OZ
- -0,46Ränta 3 mån
0,00 Punkter - -0,41Ränta 5 år
-0,50 Punkter - 0,19Ränta 10 år
-1,50 Punkter
Europa
FRANKFURT
Kl 19:43 1 354,05 -2,09%
LONDON
Kl 19:43 1 533,72 -1,40%
USA
NASDAQ
Kl 19:44 7 611,46 -1,80%
DOW JONES
Kl 19:43 25 386,36 -1,51%
Asien
TOKYO
Kl 08:00 21 151,14 -0,62%
HONG KONG
Kl 19:42 3 884,34 -1,12%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Stockholm PI |
-1,92% |
591,00 |
17:33 |
|
OMX Stockholm 30 Index |
-2,16% |
1 561,17 |
17:30 |
|
Dow Jones Industrial Average |
-1,51% |
25 386,36 |
19:43 |
|
NASDAQ Composite |
-1,80% |
7 611,46 |
19:44 |
|
NASDAQ 100 |
-1,80% |
7 287,45 |
19:44 |
|
Morningstar Germany Index PR EUR |
-2,09% |
1 354,05 |
19:43 |
|
Morningstar UK Index PR GBP |
-1,40% |
1 533,72 |
19:43 |
|
Morningstar France Index PR EUR |
-1,82% |
1 702,85 |
19:44 |
|
Morningstar Netherlands Index PR EUR |
-1,55% |
1 300,46 |
19:44 |
|
Morningstar Spain Index PR EUR |
-1,27% |
1 077,41 |
19:34 |
|
Morningstar Belgium Index PR EUR |
-0,66% |
1 041,18 |
19:25 |
|
OMX Helsinki 25 |
-2,32% |
3 868,39 |
17:30 |
|
Oslo Børs Benchmark Index_GI |
-2,21% |
869,11 |
16:25 |
|
OMX Copenhagen 20 |
-0,59% |
993,20 |
17:00 |
|
Morningstar Russia Index PR RUB |
-0,71% |
57 219,68 |
19:43 |
|
Nikkei 225 |
-0,62% |
21 151,14 |
08:00 |
|
Morningstar Hong Kong Index PR HKD |
-1,12% |
3 884,34 |
19:42 |
|
Morningstar China Index PR CNY |
-2,15% |
2 053,55 |
19:44 |
|
Dow Jones Canada Index (USD) |
-1,59% |
459,36 |
19:44 |
|
Dow Jones South Africa Index (USD) |
-2,96% |
323,12 |
18:55 |
|
Dow Jones South Korea Titans 30 Total Return Index |
+0,05% |
392,99 |
18:54 |
|
Dow Jones Australia Index |
-0,31% |
439,00 |
17:30 |
|
Dow Jones Mexico Index |
-0,83% |
2 823,31 |
19:43 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-0,59% |
570,94 |
19:44 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 19:43
25 386,36
-1,51%
-
Nasdaq, 19:44
7 611,46
-1,80%
-
Tokyo, 08:00
21 151,14
-0,62%
-
Kanada, 19:44
459,36
-1,59%
-
Mexiko, 19:43
2 823,31
-0,83%
-
Sydkorea, 18:54
392,99
+0,05%
-
Sydafrika, 18:55
323,12
-2,96%
-
Brasilien, 19:44
570,94
-0,59%
-
Australien, 17:30
439,00
-0,31%
-
Frankfurt, 19:43
1 354,05
-2,09%
-
London, 19:43
1 533,72
-1,40%
-
Hong kong, 19:42
3 884,34
-1,12%
-
Moskva, 19:43
57 219,68
-0,71%
Laddar
Mest omsatta
| Sandvik |
-4,64% |
794 817 054 |
| Ericsson B |
-3,29% |
744 506 977 |
| H&M B |
-3,63% |
741 755 776 |
| Volvo B |
-2,45% |
707 781 281 |
| Atlas Copco A |
-4,03% |
601 681 461 |
| Swedbank A |
-0,29% |
542 403 072 |
| Essity B |
-0,59% |
521 970 264 |
| Oriflame Holding |
+0,68% |
509 918 216 |
| Nordea Bank |
-1,15% |
487 486 775 |
| Boliden |
-3,04% |
481 917 681 |
| Investor B |
-1,96% |
452 302 392 |
| Telia Company |
-1,13% |
415 421 600 |
| Handelsbanken A |
-1,01% |
394 206 298 |
| SEB A |
-0,86% |
329 381 145 |
| Assa Abloy B |
-2,01% |
322 001 827 |
| Atlas Copco B |
-4,85% |
314 962 390 |
| Hexagon B |
-3,26% |
308 596 984 |
| Alla aktier efter omsättning |
| Fingerprint Cards B |
-3,37% |
144 965 547 |
| SAS |
-4,53% |
77 049 637 |
| Oncopeptides |
+5,67% |
50 468 680 |
| International Petroleum Corporation |
-3,54% |
40 552 887 |
| Mycronic |
-0,68% |
34 629 211 |
| Nobina |
-1,09% |
34 075 413 |
| Bure Equity |
-1,77% |
30 789 638 |
| Recipharm B |
-2,19% |
29 036 988 |
| Tethys Oil |
+0,70% |
25 045 613 |
| EnQuest PLC |
-11,94% |
24 458 230 |
| Lindab International |
-1,72% |
20 500 782 |
| Coor Service Management Holding |
-4,14% |
20 142 121 |
| Bilia A |
-1,76% |
20 116 535 |
| Diös Fastigheter |
-0,71% |
16 514 276 |
| Cloetta |
-0,46% |
16 348 435 |
| Scandic Hotels Group AB |
-0,70% |
14 973 603 |
| Clas Ohlson B |
-0,06% |
14 760 818 |
| Alla aktier efter omsättning |
| NAXS |
+1,98% |
38 151 412 |
| Nuevolution |
+0,31% |
34 200 918 |
| C-RAD B |
+0,51% |
7 594 484 |
| Eolus Vind B |
+0,86% |
5 874 821 |
| Björn Borg |
+3,12% |
5 513 812 |
| Sensys Gatso Group |
-1,48% |
4 136 223 |
| Rottneros |
-2,54% |
3 627 196 |
| Sintercast |
+6,49% |
3 587 856 |
| Balco Group |
+0,31% |
3 133 054 |
| Moberg Pharma |
-0,45% |
2 711 151 |
| Micro Systemation B |
0,00% |
2 293 918 |
| Immunicum |
+2,07% |
2 195 856 |
| Sportamore |
-0,70% |
1 897 044 |
| Pricer B |
-0,15% |
1 858 628 |
| BioInvent International |
-0,76% |
1 814 837 |
| Saniona |
+2,68% |
1 677 910 |
| Bactiguard Holding B |
+0,95% |
1 520 639 |
| Alla aktier efter omsättning |
| Cibus Nordic Real Estate |
+1,64% |
1 181 176 880 |
| THQ Nordic B |
-4,37% |
160 642 477 |
| SpectraCure AB |
+8,95% |
33 959 868 |
| PowerCell Sweden |
-0,77% |
25 493 090 |
| Savosolar |
-6,58% |
20 703 650 |
| Net Gaming Europe |
-35,12% |
19 137 912 |
| Maha Energy A |
-3,37% |
18 718 712 |
| IRRAS |
-1,65% |
16 044 373 |
| Raketech |
-6,70% |
12 088 531 |
| Smart Eye |
-4,75% |
11 119 983 |
| Climeon B |
-2,08% |
10 276 053 |
| Cortus Energy |
-1,13% |
9 507 498 |
| Akelius Residential Pref |
+0,29% |
9 334 072 |
| Samhällsbyggnadsbolaget i Norden B |
-2,75% |
8 845 885 |
| Paradox Interactive |
-0,07% |
8 740 370 |
| Vostok Emerging Finance |
-3,07% |
8 358 301 |
| Samhällsbyggnadsbolaget i Norden D |
-0,31% |
8 142 340 |
| Alla aktier efter omsättning |
