Sverige
OMXS-S
Kl 17:30 607,85 -0,90%
-
- 9,31Dollar
-5,62 Öre - 10,50Euro
-1,46 Öre - 11,68Pund
+3,55 Öre
- 62,52Olja
-1,00 $/FAT - 1 446Guld
+19,21 $/OZ - 16,34Silver
+0,38 $/OZ
- -0,46Ränta 3 mån
0,00 Punkter - -0,36Ränta 5 år
-1,65 Punkter - 0,04Ränta 10 år
-1,50 Punkter
Europa
FRANKFURT
Kl 23:48 1 369,36 -1,09%
LONDON
Kl 23:48 1 581,59 -0,55%
USA
NASDAQ
Kl 23:40 8 207,24 + 0,27%
DOW JONES
Kl 23:07 27 222,97 + 0,01%
Asien
TOKYO
Kl 08:15 21 046,24 -1,97%
HONG KONG
Kl 22:30 4 116,77 -0,14%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Stockholm PI |
-0,90% |
607,85 |
17:30 |
|
OMX Stockholm 30 Index |
-1,29% |
1 577,41 |
17:29 |
|
Dow Jones Industrial Average |
+0,01% |
27 222,97 |
23:07 |
|
NASDAQ Composite |
+0,27% |
8 207,24 |
23:40 |
|
NASDAQ 100 |
+0,19% |
7 904,13 |
23:40 |
|
Morningstar Germany Index PR EUR |
-1,09% |
1 369,36 |
23:48 |
|
Morningstar UK Index PR GBP |
-0,55% |
1 581,59 |
23:48 |
|
Morningstar France Index PR EUR |
-0,39% |
1 786,05 |
22:35 |
|
Morningstar Netherlands Index PR EUR |
+0,11% |
1 378,58 |
21:56 |
|
Morningstar Spain Index PR EUR |
-0,68% |
1 089,31 |
23:48 |
|
Morningstar Belgium Index PR EUR |
-0,14% |
1 083,69 |
23:48 |
|
OMX Helsinki 25 |
-2,15% |
3 885,68 |
17:29 |
|
Oslo Børs Benchmark Index_GI |
-0,69% |
861,89 |
16:36 |
|
OMX Copenhagen 20 |
+0,03% |
1 002,45 |
17:00 |
|
Morningstar Russia Index PR RUB |
-0,44% |
58 644,11 |
22:35 |
|
Nikkei 225 |
-1,97% |
21 046,24 |
08:15 |
|
Morningstar Hong Kong Index PR HKD |
-0,14% |
4 116,77 |
22:30 |
|
Morningstar China Index PR CNY |
-0,88% |
2 161,55 |
23:48 |
|
Dow Jones Canada Index (USD) |
+0,19% |
485,28 |
22:19 |
|
Dow Jones South Africa Index (USD) |
+1,15% |
357,93 |
19:12 |
|
Dow Jones South Korea Titans 30 Total Return Index |
-0,02% |
405,89 |
19:12 |
|
Dow Jones Australia Index |
-0,44% |
449,70 |
17:30 |
|
Dow Jones Mexico Index |
-2,03% |
2 753,42 |
22:39 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
+1,86% |
686,86 |
22:35 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 23:07
27 222,97
+0,01%
-
Nasdaq, 23:40
8 207,24
+0,27%
-
Tokyo, 08:15
21 046,24
-1,97%
-
Kanada, 22:19
485,28
+0,19%
-
Mexiko, 22:39
2 753,42
-2,03%
-
Sydkorea, 19:12
405,89
-0,02%
-
Sydafrika, 19:12
357,93
+1,15%
-
Brasilien, 22:35
686,86
+1,86%
-
Australien, 17:30
449,70
-0,44%
-
Frankfurt, 23:48
1 369,36
-1,09%
-
London, 23:48
1 581,59
-0,55%
-
Hong kong, 22:30
4 116,77
-0,14%
-
Moskva, 22:35
58 644,11
-0,44%
Laddar
Mest omsatta
| Nordea Bank |
-6,29% |
1 427 643 941 |
| Ericsson B |
+2,71% |
1 138 955 763 |
| Volvo B |
-2,23% |
1 016 950 281 |
| Essity B |
-7,10% |
952 156 528 |
| Swedbank A |
-0,11% |
908 560 973 |
| Swedish Match |
-3,07% |
674 961 441 |
| Telia Company |
+1,13% |
574 620 868 |
| Assa Abloy B |
-1,28% |
559 005 467 |
| Electrolux B |
-0,72% |
556 070 261 |
| Atlas Copco A |
-1,71% |
514 792 297 |
| Alfa Laval |
-4,19% |
502 761 578 |
| SEB A |
-0,19% |
500 217 305 |
| Sandvik |
-2,55% |
487 158 079 |
| Investor B |
-0,46% |
448 872 495 |
| Handelsbanken A |
+0,26% |
443 398 285 |
| SKF B |
-4,25% |
436 093 500 |
| Tele2 B |
+0,76% |
399 912 928 |
| Alla aktier efter omsättning |
| Fingerprint Cards B |
-6,06% |
137 025 935 |
| Mycronic |
+2,63% |
59 016 950 |
| Bygghemma |
-0,78% |
46 565 543 |
| Bure Equity |
+2,57% |
32 618 484 |
| Lindab International |
+1,49% |
30 833 492 |
| Hansa Biopharma |
+2,16% |
30 425 276 |
| Collector |
-9,09% |
30 333 778 |
| Diös Fastigheter |
-1,21% |
26 165 478 |
| Gränges |
-0,78% |
20 898 115 |
| Scandic Hotels Group AB |
+1,06% |
20 000 764 |
| SAS |
-0,75% |
18 396 124 |
| Hembla B |
-1,47% |
16 800 493 |
| Heba B |
+0,57% |
16 776 892 |
| International Petroleum Corporation |
-0,75% |
16 275 843 |
| Nobina |
+0,62% |
15 209 994 |
| Lagercrantz Group B |
-5,76% |
15 039 188 |
| Oasmia Pharmaceutical |
+0,55% |
14 763 808 |
| Alla aktier efter omsättning |
| Immunicum |
+7,65% |
6 845 084 |
| Medivir B |
-2,11% |
6 370 861 |
| BioInvent International |
+3,46% |
4 283 194 |
| Pricer B |
-0,30% |
3 655 393 |
| Eolus Vind B |
-1,69% |
3 611 290 |
| CTT Systems |
+0,56% |
3 152 956 |
| Sensys Gatso Group |
+1,53% |
2 618 857 |
| Endomines |
+5,41% |
2 541 405 |
| Rottneros |
-2,87% |
2 214 449 |
| Note |
-0,76% |
2 028 971 |
| Elos Medtech B |
-4,29% |
2 019 412 |
| Sintercast |
+3,30% |
1 878 172 |
| Moberg Pharma |
+0,59% |
1 637 374 |
| eWork Group |
+6,31% |
1 596 033 |
| BE Group |
+2,53% |
1 594 772 |
| C-RAD B |
-2,88% |
1 250 407 |
| Semcon |
-0,73% |
1 227 971 |
| Alla aktier efter omsättning |
| SpectraCure AB |
-20,17% |
120 593 157 |
| Kambi Group |
-3,56% |
31 010 647 |
| SolTech Energy Sweden |
+5,34% |
23 800 783 |
| THQ Nordic B |
-0,78% |
17 832 139 |
| Cyxone |
-4,75% |
16 100 334 |
| Livihop |
-5,15% |
13 416 306 |
| Samhällsbyggnadsbolaget i Norden D |
0,00% |
12 170 709 |
| Akelius Residential Pref |
-0,28% |
10 454 098 |
| Global Gaming 555 |
+4,41% |
9 270 690 |
| PowerCell Sweden |
-2,36% |
8 552 017 |
| Binero Group |
+9,21% |
8 167 538 |
| Maha Energy A |
-1,39% |
6 761 647 |
| A1M Pharma |
+6,05% |
5 503 909 |
| Eco Wave Power |
-16,32% |
5 193 079 |
| Minesto |
-2,67% |
5 023 095 |
| Cibus Nordic Real Estate |
-0,37% |
4 619 849 |
| IRLAB Therapeutics A |
-7,56% |
4 371 213 |
| Alla aktier efter omsättning |
Börskalender
Munters Group
2019-07-18 Kvartalsrapport Q2
|
Telia Company
2019-07-18 Kvartalsrapport Q2
|
Hexpol
2019-07-18 Kvartalsrapport Q2
|
Volvo
2019-07-18 Kvartalsrapport Q2
|
Intrum
2019-07-18 Kvartalsrapport Q2
|
Nolato
2019-07-18 Kvartalsrapport Q2
|
Lifco
2019-07-18 Kvartalsrapport Q2
|
Millicom
2019-07-18 Kvartalsrapport Q2
|
Essity
2019-07-18 Kvartalsrapport Q2
|
Trelleborg
2019-07-18 Kvartalsrapport Q2
|
Epiroc
2019-07-18 Kvartalsrapport Q2
|
Nordea
2019-07-18 Kvartalsrapport Q2
|
