Sverige
OMXS-S
Kl 17:30 538,31 -1,24%
-
- 9,06Dollar
+0,07 Öre - 10,28Euro
+3,99 Öre - 11,43Pund
+2,69 Öre
- 58,95Olja
-1,32 $/FAT - 1 245Guld
+7,22 $/OZ - 14,64Silver
+0,10 $/OZ
- -0,60Ränta 3 mån
+5,00 Punkter - -0,02Ränta 5 år
+0,90 Punkter - 0,47Ränta 10 år
+1,00 Punkter
Europa
FRANKFURT
Kl 17:35 10 772,20 -0,86%
LONDON
Kl 17:35 6 773,24 -1,05%
USA
NASDAQ
Kl 20:30 6 780,18 -1,89%
DOW JONES
Kl 20:46 23 748,36 -1,46%
Asien
TOKYO
Kl 07:15 21 506,88 + 0,62%
HONG KONG
Kl 09:08 26 087,98 -0,03%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Helsinki 25 |
-0,80% |
3 779,43 |
17:29 |
|
TSX Composite |
-1,20% |
14 420,42 |
20:28 |
|
Ibex 35 |
-0,83% |
8 812,50 |
17:38 |
|
SSE Composite Index |
+0,16% |
2 597,97 |
08:00 |
|
Oslo Børs Benchmark Index_GI |
-1,32% |
819,83 |
16:37 |
|
BEL 20 |
-1,57% |
3 331,26 |
17:35 |
|
NASDAQ 100 |
-1,92% |
6 468,27 |
20:30 |
|
MICEX Index |
-0,28% |
2 359,13 |
16:51 |
|
OMX Copenhagen 20 |
-1,06% |
925,96 |
17:00 |
|
OMX Stockholm 30 Index |
-1,34% |
1 451,95 |
17:30 |
|
OMX Stockholm PI |
-1,24% |
538,31 |
17:30 |
|
AEX-INDEX |
-1,27% |
500,08 |
17:35 |
|
CAC 40 |
-1,11% |
4 799,87 |
17:35 |
|
EURONEXT 100 |
-1,19% |
932,09 |
17:35 |
|
NASDAQ Composite |
-1,89% |
6 780,18 |
20:30 |
|
Dow Jones Industrial Average |
-1,46% |
23 748,36 |
20:46 |
|
FTSE 100 Index |
-1,05% |
6 773,24 |
17:35 |
|
Dax 30 |
-0,86% |
10 772,20 |
17:35 |
|
Nikkei 225 |
+0,62% |
21 506,88 |
07:15 |
|
Hang Seng Index |
-0,03% |
26 087,98 |
09:08 |
|
RTS Index |
-0,26% |
1 112,70 |
16:40 |
|
Dow Jones Canada Index (USD) |
-1,40% |
412,26 |
20:45 |
|
Dow Jones South Africa Index (USD) |
+0,03% |
315,85 |
19:03 |
|
Dow Jones South Korea Titans 30 Total Return Index |
+0,19% |
405,79 |
19:03 |
|
Dow Jones Australia Index |
+0,97% |
381,44 |
17:29 |
|
Dow Jones Mexico Index |
-1,50% |
2 694,86 |
20:46 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-0,83% |
563,36 |
20:46 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 20:46
23 748,36
-1,46%
-
Nasdaq, 20:30
6 780,18
-1,89%
-
Moskva, 16:40
1 112,70
-0,26%
-
Tokyo, 07:15
21 506,88
+0,62%
-
Hong kong, 09:08
26 087,98
-0,03%
-
London, 17:35
6 773,24
-1,05%
-
Frankfurt, 17:35
10 772,20
-0,86%
-
Kanada, 20:45
412,26
-1,40%
-
Mexiko, 20:46
2 694,86
-1,50%
-
Sydkorea, 19:03
405,79
+0,19%
-
Sydafrika, 19:03
315,85
+0,03%
-
Brasilien, 20:46
563,36
-0,83%
-
Australien, 17:29
381,44
+0,97%
Laddar
Mest omsatta
| H&M B |
-8,53% |
1 943 805 969 |
| Nordea Bank |
-0,39% |
683 076 080 |
| Ericsson B |
-1,14% |
669 938 481 |
| Telia Company |
-0,02% |
659 154 125 |
| ABB |
-2,01% |
531 298 933 |
| Atlas Copco A |
-0,36% |
480 386 092 |
| Volvo B |
-0,85% |
462 814 417 |
| Investor B |
-1,26% |
433 857 533 |
| Swedbank A |
-0,98% |
401 352 318 |
| Essity B |
-1,75% |
362 009 824 |
| Sandvik |
-0,86% |
358 336 699 |
| Handelsbanken A |
-0,34% |
347 518 433 |
| Electrolux B |
-3,31% |
343 514 378 |
| Assa Abloy B |
-1,78% |
329 491 998 |
| Kinnevik B |
-4,11% |
321 892 337 |
| SEB A |
-0,20% |
314 136 232 |
| Boliden |
-0,97% |
273 382 081 |
| Alla aktier efter omsättning |
| Beijer Ref B |
-5,07% |
152 753 991 |
| Karo Pharma |
-0,53% |
46 210 468 |
| Mr Green & Co |
-0,13% |
39 564 846 |
| Scandic Hotels Group AB |
+1,64% |
36 630 690 |
| Bilia A |
-5,40% |
34 741 248 |
| Nolato B |
-2,95% |
28 849 461 |
| SAS |
-2,97% |
28 319 033 |
| Gränges |
-2,99% |
27 399 531 |
| Coor Service Management Holding |
-2,60% |
26 300 592 |
| Hansa Medical |
-1,32% |
25 737 541 |
| Stendörren Fastigheter B |
-0,50% |
25 641 462 |
| Oncopeptides |
-8,83% |
25 315 528 |
| Cherry B |
-5,60% |
22 803 139 |
| International Petroleum Corporation |
-4,47% |
22 775 597 |
| Clas Ohlson B |
-3,13% |
22 109 423 |
| Catena Media |
-3,02% |
21 175 626 |
| Mekonomen |
-2,12% |
18 384 226 |
| Alla aktier efter omsättning |
| Oasmia Pharmaceutical |
+2,69% |
34 768 334 |
| Saniona |
+32,31% |
34 022 061 |
| Sensys Gatso Group |
+5,98% |
10 771 584 |
| NCAB Group |
-3,44% |
6 215 558 |
| Edgeware |
+2,46% |
4 827 782 |
| Mips |
-0,70% |
3 495 205 |
| FormPipe Software |
-5,02% |
2 605 852 |
| Proact IT Group |
+0,49% |
2 520 642 |
| Rejlers B |
+0,54% |
2 376 015 |
| Immunicum |
-6,69% |
2 319 641 |
| Micro Systemation B |
-0,17% |
2 243 913 |
| Enea |
-1,95% |
2 053 217 |
| Boule Diagnostics |
-2,57% |
1 688 776 |
| BioInvent International |
-4,55% |
1 663 206 |
| Anoto Group |
-4,35% |
1 599 221 |
| Cantargia |
-4,38% |
1 595 498 |
| Precise Biometrics |
-1,20% |
1 393 832 |
| Alla aktier efter omsättning |
| DDM Holding |
+36,56% |
31 015 592 |
| THQ Nordic B |
-4,62% |
28 029 611 |
| Kambi Group |
-3,72% |
25 058 874 |
| Paradox Interactive |
-2,05% |
20 072 558 |
| Aros Bostad Pref |
-3,04% |
15 028 380 |
| Akelius Residential Pref |
0,00% |
14 611 152 |
| DevPort |
+2,90% |
11 742 856 |
| Storytel B |
-6,56% |
9 126 013 |
| Global Gaming 555 |
-2,66% |
8 631 377 |
| Climeon B |
-4,04% |
8 328 954 |
| S2Medical |
+17,77% |
5 545 078 |
| SpectraCure AB |
+5,68% |
4 860 031 |
| Africa Energy Corp |
-3,52% |
4 499 894 |
| Samhällsbyggnadsbolaget i Norden B |
0,00% |
4 037 227 |
| Cyxone |
-6,41% |
3 251 452 |
| GomSpace Group AB |
-1,13% |
3 057 727 |
| Brighter |
-7,09% |
2 830 551 |
| Alla aktier efter omsättning |
