Sverige
OMXS-S
Kl 17:30 593,09 + 0,83%
-
- 9,35Dollar
-1,01 Öre - 10,60Euro
-0,13 Öre - 12,20Pund
+0,36 Öre
- 66,90Olja
-0,04 $/FAT - 1 327Guld
+3,90 $/OZ - 15,89Silver
+0,12 $/OZ
- -0,45Ränta 3 mån
-0,50 Punkter - -0,15Ränta 5 år
-2,00 Punkter - 0,47Ränta 10 år
-2,50 Punkter
Europa
FRANKFURT
Kl 23:47 1 340,64 + 0,13%
LONDON
Kl 22:24 1 523,27 + 0,19%
USA
NASDAQ
Kl 23:40 7 527,54 + 0,91%
DOW JONES
Kl 22:48 26 031,81 + 0,70%
Asien
TOKYO
Kl 07:15 21 425,51 -0,18%
HONG KONG
Kl 22:29 4 062,63 + 0,56%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Stockholm PI |
+0,83% |
593,09 |
17:30 |
|
OMX Stockholm 30 Index |
+1,03% |
1 588,83 |
17:30 |
|
Dow Jones Industrial Average |
+0,70% |
26 031,81 |
22:48 |
|
NASDAQ Composite |
+0,91% |
7 527,54 |
23:40 |
|
NASDAQ 100 |
+0,79% |
7 090,63 |
23:40 |
|
Morningstar Germany Index PR EUR |
+0,13% |
1 340,64 |
23:47 |
|
Morningstar UK Index PR GBP |
+0,19% |
1 523,27 |
22:24 |
|
Morningstar France Index PR EUR |
+0,39% |
1 681,79 |
23:47 |
|
Morningstar Netherlands Index PR EUR |
+0,24% |
1 294,79 |
23:47 |
|
Morningstar Spain Index PR EUR |
+0,14% |
1 078,65 |
23:47 |
|
Morningstar Belgium Index PR EUR |
-1,47% |
1 012,83 |
23:47 |
|
OMX Helsinki 25 |
+0,11% |
4 070,03 |
17:30 |
|
Oslo Børs Benchmark Index_GI |
+0,53% |
872,00 |
16:42 |
|
OMX Copenhagen 20 |
+0,25% |
978,69 |
16:59 |
|
Morningstar Russia Index PR RUB |
+0,76% |
54 201,85 |
22:22 |
|
Nikkei 225 |
-0,18% |
21 425,51 |
07:15 |
|
Morningstar Hong Kong Index PR HKD |
+0,56% |
4 062,63 |
22:29 |
|
Morningstar China Index PR CNY |
+1,54% |
2 200,76 |
23:47 |
|
Dow Jones Canada Index (USD) |
+0,07% |
465,92 |
23:40 |
|
Dow Jones South Africa Index (USD) |
+0,92% |
346,19 |
19:13 |
|
Dow Jones South Korea Titans 30 Total Return Index |
-0,18% |
444,13 |
19:11 |
|
Dow Jones Australia Index |
+0,46% |
416,69 |
23:40 |
|
Dow Jones Mexico Index |
+0,41% |
2 905,94 |
00:15 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
+0,68% |
656,10 |
23:40 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 22/2
26 031,81
+0,70%
-
Nasdaq, 22/2
7 527,54
+0,91%
-
Tokyo, 22/2
21 425,51
-0,18%
-
Kanada, 22/2
465,92
+0,07%
-
Mexiko, 22/2
2 905,94
+0,41%
-
Sydkorea, 22/2
444,13
-0,18%
-
Sydafrika, 22/2
346,19
+0,92%
-
Brasilien, 22/2
656,10
+0,68%
-
Australien, 22/2
416,69
+0,46%
-
Frankfurt, 22/2
1 340,64
+0,13%
-
London, 22/2
1 523,27
+0,19%
-
Hong kong, 22/2
4 062,63
+0,56%
-
Moskva, 22/2
54 201,85
+0,76%
Laddar
Mest omsatta
| Swedbank A |
+3,85% |
3 020 865 606 |
| Nordea Bank |
+1,10% |
1 199 972 428 |
| Elekta B |
-13,45% |
982 825 491 |
| Ericsson B |
+1,95% |
655 786 944 |
| SEB A |
+2,33% |
597 809 618 |
| Swedish Match |
+2,27% |
542 978 709 |
| Boliden |
+1,35% |
530 767 640 |
| Volvo B |
+0,62% |
507 225 861 |
| Sandvik |
+1,08% |
439 940 101 |
| Investor B |
+0,24% |
420 213 597 |
| Telia Company |
+0,52% |
417 885 238 |
| Atlas Copco A |
+1,11% |
359 699 063 |
| Assa Abloy B |
0,00% |
355 198 468 |
| Essity B |
-0,23% |
330 863 951 |
| H&M B |
+0,23% |
325 215 112 |
| Handelsbanken A |
+0,73% |
324 105 143 |
| Hexagon B |
+1,55% |
308 833 013 |
| Alla aktier efter omsättning |
| Fingerprint Cards B |
+1,31% |
496 698 229 |
| Stendörren Fastigheter B |
+0,95% |
101 820 438 |
| Recipharm B |
+7,05% |
54 945 592 |
| Mycronic |
+0,61% |
44 114 018 |
| Coor Service Management Holding |
+4,20% |
37 921 511 |
| Hexatronic Group |
+9,11% |
36 349 800 |
| International Petroleum Corporation |
+2,46% |
34 920 574 |
| Mekonomen |
+3,78% |
34 041 646 |
| Dustin Group |
+4,34% |
31 783 061 |
| Scandic Hotels Group AB |
+4,93% |
30 119 142 |
| Alimak Group |
+5,35% |
26 891 251 |
| Diös Fastigheter |
0,00% |
25 461 054 |
| SAS |
+0,34% |
24 197 929 |
| BioArctic B |
+2,49% |
23 748 075 |
| CLX Communications |
+12,78% |
23 510 902 |
| Lindab International |
+1,01% |
21 560 064 |
| Catena Media |
+4,97% |
20 043 077 |
| Alla aktier efter omsättning |
| Sensys Gatso Group |
-2,60% |
13 400 555 |
| Balco Group |
0,00% |
12 602 476 |
| Moberg Pharma |
0,00% |
8 449 878 |
| Rottneros |
+6,86% |
8 304 961 |
| Immunicum |
-1,33% |
4 019 771 |
| Wise Group |
+12,92% |
3 903 670 |
| Björn Borg |
+8,99% |
3 191 529 |
| Pricer B |
+0,68% |
3 096 876 |
| Softronic B |
+0,66% |
3 021 563 |
| NeuroVive Pharmaceutical |
+6,16% |
2 827 271 |
| Cantargia |
+4,31% |
2 787 577 |
| Sportamore |
-16,97% |
2 758 594 |
| Precise Biometrics |
-0,86% |
2 630 314 |
| ZetaDisplay |
+2,00% |
2 319 479 |
| FormPipe Software |
-1,84% |
1 882 743 |
| Lime Technologies |
-0,70% |
1 684 748 |
| CTT Systems |
0,00% |
1 660 770 |
| Alla aktier efter omsättning |
| Crunchfish |
+24,58% |
66 124 629 |
| THQ Nordic B |
+0,73% |
61 442 258 |
| Stillfront Group |
+1,38% |
55 501 211 |
| Kambi Group |
+1,78% |
29 461 038 |
| Paradox Interactive |
+0,40% |
17 658 970 |
| Akelius Residential Pref |
+0,14% |
15 820 550 |
| Storytel B |
+8,28% |
15 232 236 |
| GomSpace Group |
-3,46% |
9 826 065 |
| myFC Holding |
-41,32% |
7 244 110 |
| Aspire Global |
+1,87% |
7 047 793 |
| Africa Energy Corp |
-0,56% |
7 012 587 |
| Samhällsbyggnadsbolaget i Norden D |
-0,67% |
6 053 244 |
| Smart Eye |
+5,43% |
5 725 745 |
| Maha Energy A |
+4,39% |
5 679 565 |
| DistIT |
+4,62% |
5 558 134 |
| SJR B |
-0,44% |
5 286 672 |
| PowerCell Sweden |
+1,02% |
4 876 326 |
| Alla aktier efter omsättning |
