Sverige
OMXS-S
Kl 14:23 556,34 -0,66%
-
- 9,10Dollar
+3,93 Öre - 10,27Euro
+4,79 Öre - 11,80Pund
+5,90 Öre
- 66,24Olja
+1,02 $/FAT - 1 202Guld
-0,53 $/OZ - 13,99Silver
+0,02 $/OZ
- -0,74Ränta 3 mån
0,00 Punkter - 0,07Ränta 5 år
-2,15 Punkter - 0,61Ränta 10 år
-1,50 Punkter
Europa
FRANKFURT
Kl 14:24 11 486,81 + 0,13%
LONDON
Kl 14:23 7 065,83 + 0,17%
USA
NASDAQ
Kl 23:40 7 200,87 + 0,00%
DOW JONES
Kl 22:56 25 286,49 -0,40%
Asien
TOKYO
Kl 07:00 21 846,48 + 0,16%
HONG KONG
Kl 09:09 25 654,43 -0,54%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Helsinki 25 |
-0,29% |
3 966,96 |
14:24 |
|
TSX Composite |
-0,16% |
15 131,78 |
22:55 |
|
Ibex 35 |
-0,06% |
9 139,60 |
14:23 |
|
SSE Composite Index |
-0,85% |
2 632,24 |
08:00 |
|
Oslo Børs Benchmark Index_GI |
-0,31% |
872,72 |
14:23 |
|
BEL 20 |
-0,28% |
3 538,53 |
14:08 |
|
NASDAQ 100 |
+0,03% |
6 830,91 |
23:40 |
|
MICEX Index |
-0,18% |
2 370,69 |
14:23 |
|
OMX Copenhagen 20 |
+0,07% |
925,72 |
14:24 |
|
OMX Stockholm 30 Index |
-0,96% |
1 505,64 |
14:24 |
|
OMX Stockholm PI |
-0,66% |
556,34 |
14:23 |
|
AEX-INDEX |
-0,26% |
528,22 |
14:08 |
|
CAC 40 |
-0,07% |
5 098,43 |
14:08 |
|
EURONEXT 100 |
-0,13% |
992,16 |
14:08 |
|
NASDAQ Composite |
0,00% |
7 200,87 |
23:40 |
|
Dow Jones Industrial Average |
-0,40% |
25 286,49 |
22:56 |
|
FTSE 100 Index |
+0,17% |
7 065,83 |
14:23 |
|
Dax 30 |
+0,13% |
11 486,81 |
14:24 |
|
Nikkei 225 |
+0,16% |
21 846,48 |
07:00 |
|
Hang Seng Index |
-0,54% |
25 654,43 |
09:09 |
|
RTS Index |
+0,41% |
1 106,90 |
14:23 |
|
Dow Jones Canada Index (USD) |
+0,17% |
438,78 |
14:24 |
|
Dow Jones South Africa Index (USD) |
+0,03% |
312,66 |
14:23 |
|
Dow Jones South Korea Titans 30 Total Return Index |
+0,11% |
403,84 |
14:22 |
|
Dow Jones Australia Index |
-1,80% |
385,89 |
14:23 |
|
Dow Jones Mexico Index |
-0,00% |
2 805,33 |
14:23 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-0,58% |
571,28 |
14:23 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 13/11
25 286,49
-0,40%
-
Nasdaq, 13/11
7 200,87
+0,00%
-
Moskva, 14:23
1 106,90
+0,41%
-
Tokyo, 07:00
21 846,48
+0,16%
-
Hong kong, 09:09
25 654,43
-0,54%
-
London, 14:23
7 065,83
+0,17%
-
Frankfurt, 14:24
11 486,81
+0,13%
-
Kanada, 14:24
438,78
+0,17%
-
Mexiko, 14:23
2 805,33
-0,00%
-
Sydkorea, 14:22
403,84
+0,11%
-
Sydafrika, 14:23
312,66
+0,03%
-
Brasilien, 14:23
571,28
-0,58%
-
Australien, 14:23
385,89
-1,80%
Laddar
Mest omsatta
| Nordea Bank |
-0,36% |
457 801 016 |
| Volvo B |
-1,55% |
445 356 283 |
| Alfa Laval |
-4,07% |
438 830 405 |
| Ericsson B |
-2,96% |
347 309 384 |
| Swedish Orphan Biovitrum |
+6,54% |
300 878 772 |
| Telia Company |
-0,86% |
255 833 587 |
| Investor B |
-0,74% |
245 561 213 |
| Essity B |
+0,88% |
244 712 074 |
| Swedbank A |
-0,34% |
208 981 264 |
| H&M B |
+0,87% |
205 385 118 |
| Atlas Copco A |
-1,52% |
185 455 995 |
| Assa Abloy B |
-1,50% |
182 374 237 |
| Boliden |
-1,46% |
179 082 765 |
| SKF B |
-0,74% |
169 333 213 |
| Sandvik |
-1,71% |
168 046 212 |
| Atlas Copco B |
-1,96% |
157 741 870 |
| Kinnevik B |
+0,62% |
157 619 943 |
| Alla aktier efter omsättning |
| Hansa Medical |
+7,19% |
201 012 282 |
| Ambea |
+0,12% |
152 127 401 |
| Catena Media |
-3,93% |
56 865 469 |
| Cherry B |
+3,87% |
43 416 572 |
| Karo Pharma |
+0,40% |
38 022 850 |
| G5 Entertainment |
-2,15% |
34 271 978 |
| Bilia A |
+0,06% |
26 328 080 |
| SAS |
-0,36% |
21 710 477 |
| Mekonomen |
+0,52% |
19 419 875 |
| Starbreeze B |
-10,90% |
17 693 836 |
| Mycronic |
-1,31% |
17 347 353 |
| CellaVision |
-0,55% |
16 271 612 |
| Boozt |
-6,91% |
16 101 067 |
| Clas Ohlson B |
+1,69% |
15 357 713 |
| Nolato B |
-0,75% |
13 413 825 |
| Beijer Ref B |
-0,30% |
13 083 477 |
| Tobii |
+2,78% |
12 784 023 |
| Alla aktier efter omsättning |
| Oasmia Pharmaceutical |
+0,14% |
12 615 296 |
| Mips |
+4,28% |
5 171 186 |
| Micro Systemation B |
-2,88% |
4 742 725 |
| Sensys Gatso Group |
-1,70% |
4 007 035 |
| BTS Group B |
-1,14% |
3 720 201 |
| NeuroVive Pharmaceutical |
-12,80% |
3 036 418 |
| Cantargia |
-2,86% |
2 668 282 |
| Moberg Pharma |
-0,96% |
2 546 514 |
| BONESUPPORT |
+0,50% |
2 140 014 |
| Precise Biometrics |
+4,07% |
1 856 895 |
| Softronic B |
-1,08% |
1 821 287 |
| Proact IT Group |
-1,76% |
1 773 836 |
| Semcon |
-2,69% |
1 616 573 |
| Duroc B |
-3,01% |
1 510 069 |
| ProfilGruppen B |
-3,70% |
1 320 517 |
| Eolus Vind B |
+2,77% |
1 295 726 |
| BioInvent International |
+3,25% |
1 290 126 |
| Alla aktier efter omsättning |
| Kambi Group |
-4,02% |
274 528 827 |
| THQ Nordic B |
+16,83% |
194 181 129 |
| Paradox Interactive |
+2,22% |
19 347 701 |
| Aspire Global |
+3,81% |
9 729 506 |
| Maha Energy A |
-6,15% |
6 630 960 |
| GomSpace Group AB |
-6,06% |
4 343 385 |
| Seamless Distribution Systems |
+12,95% |
3 897 013 |
| Minesto |
-5,56% |
3 529 017 |
| BIMobject |
-7,20% |
3 452 558 |
| myTaste |
+8,50% |
3 193 479 |
| Stillfront Group |
-1,32% |
3 065 107 |
| Africa Energy Corp |
-3,67% |
2 647 859 |
| Vostok Emerging Finance |
+3,23% |
2 533 526 |
| Akelius Residential Pref |
-0,15% |
2 384 195 |
| Global Gaming 555 |
-0,19% |
2 271 981 |
| ShaMaran Petroleum Corp |
-3,13% |
1 807 506 |
| Gapwaves B |
+0,86% |
1 718 415 |
| Alla aktier efter omsättning |
