Sverige
OMXS-S
Kl 17:33 571,51 -1,14%
-
- 8,85Dollar
-3,98 Öre - 10,32Euro
+0,26 Öre - 11,74Pund
-2,72 Öre
- 75,78Olja
+1,59 $/FAT - 1 270Guld
+2,70 $/OZ - 16,41Silver
+0,12 $/OZ
- -0,80Ränta 3 mån
0,00 Punkter - -0,14Ränta 5 år
-1,50 Punkter - 0,49Ränta 10 år
-1,20 Punkter
Europa
FRANKFURT
Kl 17:35 12 579,72 + 0,54%
LONDON
Kl 17:35 7 682,27 + 0,72%
USA
NASDAQ
Kl 23:40 7 692,82 -0,26%
DOW JONES
Kl 22:37 24 580,89 + 0,49%
Asien
TOKYO
Kl 08:00 22 516,83 -0,78%
HONG KONG
Kl 10:08 29 338,70 + 0,15%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
 |
OMX Helsinki 25 |
-1,18% |
4 177,45 |
17:29 |
 |
TSX Composite |
+0,70% |
16 450,14 |
22:14 |
 |
Ibex 35 |
+0,93% |
9 792,10 |
17:38 |
 |
SSE Composite Index |
+0,49% |
2 889,76 |
10:30 |
 |
Oslo Børs Benchmark Index_GI |
+1,16% |
881,72 |
16:25 |
 |
BEL 20 |
+0,97% |
3 763,57 |
17:35 |
 |
NASDAQ 100 |
-0,28% |
7 197,51 |
23:40 |
 |
MICEX Index |
-0,01% |
2 285,53 |
17:51 |
 |
OMX Copenhagen 20 |
+0,47% |
983,54 |
16:59 |
 |
OMX Stockholm 30 Index |
-1,45% |
1 549,55 |
17:29 |
|
OMX Stockholm PI |
-1,14% |
571,51 |
17:33 |
 |
AEX-INDEX |
+1,40% |
560,34 |
17:35 |
 |
CAC 40 |
+1,34% |
5 387,38 |
17:35 |
|
EURONEXT 100 |
+1,25% |
1 054,80 |
17:35 |
|
NASDAQ Composite |
-0,26% |
7 692,82 |
23:40 |
|
Dow Jones Industrial Average |
+0,49% |
24 580,89 |
22:37 |
 |
FTSE 100 Index |
+0,72% |
7 682,27 |
17:35 |
 |
Dax 30 |
+0,54% |
12 579,72 |
17:35 |
 |
Nikkei 225 |
-0,78% |
22 516,83 |
08:00 |
 |
Hang Seng Index |
+0,15% |
29 338,70 |
10:08 |
|
RTS Index |
+1,63% |
1 129,26 |
16:44 |
|
Dow Jones Canada Index (USD) |
+0,49% |
475,55 |
22:59 |
 |
Dow Jones South Africa Index (USD) |
+2,74% |
366,76 |
19:08 |
 |
Dow Jones South Korea Titans 30 Total Return Index |
+1,69% |
479,89 |
19:07 |
 |
Dow Jones Australia Index |
-0,05% |
418,78 |
22:59 |
 |
Dow Jones Mexico Index |
+0,54% |
3 085,49 |
23:59 |
 |
Dow Jones BRIC Brazil 15 Index (USD) |
+0,88% |
475,88 |
22:59 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 22/6
24 580,89
+0,49%
-
Nasdaq, 22/6
7 692,82
-0,26%
-
Moskva, 22/6
1 129,26
+1,63%
-
Tokyo, 22/6
22 516,83
-0,78%
-
Hong kong, 22/6
29 338,70
+0,15%
-
London, 22/6
7 682,27
+0,72%
-
Frankfurt, 22/6
12 579,72
+0,54%
-
Kanada, 22/6
475,55
+0,49%
-
Mexiko, 22/6
3 085,49
+0,54%
-
Sydkorea, 22/6
479,89
+1,69%
-
Sydafrika, 22/6
366,76
+2,74%
-
Brasilien, 22/6
475,88
+0,88%
-
Australien, 22/6
418,78
-0,05%
Laddar
Mest omsatta
| Epiroc A |
+1,47% |
801 266 640 |
| Volvo B |
-1,97% |
644 028 662 |
| Nordea Bank |
-1,48% |
641 096 873 |
| H&M B |
-0,12% |
613 387 090 |
| Ericsson B |
-2,70% |
571 275 099 |
| Sandvik |
-2,64% |
552 072 040 |
| Swedbank A |
-1,03% |
474 202 911 |
| Atlas Copco A |
-2,06% |
431 265 490 |
| SEB A |
-1,37% |
408 246 564 |
| Investor B |
-1,40% |
407 673 317 |
| Essity B |
0,00% |
390 048 737 |
| Assa Abloy B |
-1,89% |
379 425 068 |
| Epiroc B |
-1,03% |
367 103 751 |
| Boliden |
-1,39% |
353 173 784 |
| Telia Company |
-1,36% |
347 238 936 |
| SKF B |
-2,02% |
323 053 740 |
| Hexagon B |
-0,36% |
322 423 653 |
| Alla aktier efter omsättning |
| Nobina |
+1,49% |
91 500 983 |
| Hoist Finance |
-1,54% |
80 328 918 |
| Clas Ohlson B |
-1,67% |
59 235 541 |
| Starbreeze B |
+3,07% |
59 169 115 |
| Nolato B |
-0,97% |
54 381 652 |
| SkiStar B |
+3,65% |
51 801 649 |
| Hansa Medical |
-0,20% |
47 635 624 |
| Serneke Group B |
0,00% |
43 629 235 |
| Inwido |
-3,00% |
40 256 450 |
| Scandic Hotels Group AB |
-2,33% |
38 956 111 |
| G5 Entertainment |
-0,97% |
36 591 846 |
| Mycronic |
-1,45% |
32 871 800 |
| Beijer Ref B |
-0,99% |
29 345 350 |
| Capio |
+2,71% |
27 792 420 |
| SAS |
+1,75% |
27 160 047 |
| Gränges |
-2,50% |
25 345 474 |
| Byggmax Group |
-6,35% |
24 320 453 |
| Alla aktier efter omsättning |
| Rottneros |
+3,53% |
9 716 910 |
| MQ Holding |
-6,53% |
7 434 741 |
| NeuroVive Pharmaceutical |
-0,47% |
6 030 231 |
| CTT Systems |
+0,90% |
4 694 601 |
| Projektengagemang Sweden B |
-0,24% |
3 634 323 |
| Mips |
-0,39% |
1 914 646 |
| Semcon |
-1,36% |
1 900 032 |
| Note |
-1,13% |
1 899 046 |
| Oasmia Pharmaceutical |
-1,35% |
1 888 884 |
| Pricer B |
-5,39% |
1 856 791 |
| ZetaDisplay |
-3,50% |
1 743 068 |
| BONESUPPORT |
+0,40% |
1 527 918 |
| Arise |
+0,67% |
1 478 907 |
| Proact IT Group |
-2,12% |
1 362 855 |
| Active Biotech |
+5,08% |
1 312 415 |
| Elos Medtech B |
+3,41% |
1 297 242 |
| Softronic B |
-0,98% |
1 149 955 |
| Alla aktier efter omsättning |
| ShaMaran Petroleum Corp |
+5,27% |
88 739 204 |
| Kambi Group |
+5,35% |
50 970 124 |
| THQ Nordic B |
-2,01% |
31 669 100 |
| Paradox Interactive |
-0,50% |
23 775 103 |
| Midsummer |
+39,81% |
14 498 086 |
| Stillfront Group |
+2,66% |
12 204 663 |
| Cinnober Financial Technology |
-0,90% |
8 826 167 |
| Akelius Residential Pref |
+0,15% |
5 968 588 |
| Maha Energy A |
+6,73% |
5 943 595 |
| Scandinavian Enviro Systems |
+2,04% |
4 781 924 |
| Climeon B |
-1,59% |
4 430 151 |
| Sedana Medical |
-5,57% |
4 394 295 |
| Global Gaming 555 |
-1,35% |
3 986 416 |
| Nordic Leisure |
-2,83% |
3 805 249 |
| Nexam Chemical Holding |
+0,45% |
3 297 007 |
| Arc Aroma Pure B |
+6,01% |
3 252 947 |
| SolTech Energy Sweden |
-4,08% |
3 158 394 |
| Alla aktier efter omsättning |
