Sverige
OMXS-S
Kl 17:33 545,09 -0,54%
-
- 9,06Dollar
+0,38 Öre - 10,24Euro
+0,41 Öre - 11,41Pund
-0,09 Öre
- 60,27Olja
-1,36 $/FAT - 1 239Guld
-2,96 $/OZ - 14,54Silver
-0,20 $/OZ
- -0,65Ränta 3 mån
0,00 Punkter - -0,03Ränta 5 år
+0,50 Punkter - 0,46Ränta 10 år
+0,50 Punkter
Europa
FRANKFURT
Kl 17:35 10 865,77 -0,54%
LONDON
Kl 17:35 6 845,17 -0,47%
USA
NASDAQ
Kl 23:40 6 910,66 -2,26%
DOW JONES
Kl 22:59 24 100,51 -2,02%
Asien
TOKYO
Kl 07:15 21 374,83 -2,02%
HONG KONG
Kl 09:09 26 094,79 -1,62%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Helsinki 25 |
+0,10% |
3 810,01 |
17:30 |
|
TSX Composite |
-1,05% |
14 595,07 |
22:54 |
|
Ibex 35 |
-0,45% |
8 886,10 |
17:38 |
|
SSE Composite Index |
-1,53% |
2 593,74 |
08:00 |
|
Oslo Børs Benchmark Index_GI |
-0,94% |
830,76 |
16:26 |
|
BEL 20 |
-0,50% |
3 384,29 |
17:35 |
|
NASDAQ 100 |
-2,56% |
6 594,96 |
23:40 |
|
MICEX Index |
-0,54% |
2 365,69 |
16:51 |
|
OMX Copenhagen 20 |
+0,17% |
935,84 |
16:59 |
|
OMX Stockholm 30 Index |
-0,48% |
1 471,67 |
17:30 |
|
OMX Stockholm PI |
-0,54% |
545,09 |
17:33 |
|
AEX-INDEX |
-0,34% |
506,53 |
17:35 |
|
CAC 40 |
-0,88% |
4 853,70 |
17:35 |
|
EURONEXT 100 |
-0,77% |
943,28 |
17:35 |
|
NASDAQ Composite |
-2,26% |
6 910,66 |
23:40 |
|
Dow Jones Industrial Average |
-2,02% |
24 100,51 |
22:59 |
|
FTSE 100 Index |
-0,47% |
6 845,17 |
17:35 |
|
Dax 30 |
-0,54% |
10 865,77 |
17:35 |
|
Nikkei 225 |
-2,02% |
21 374,83 |
07:15 |
|
Hang Seng Index |
-1,62% |
26 094,79 |
09:09 |
|
RTS Index |
-1,08% |
1 115,60 |
16:40 |
|
Dow Jones Canada Index (USD) |
-1,22% |
418,10 |
23:51 |
|
Dow Jones South Africa Index (USD) |
-2,13% |
315,75 |
19:17 |
|
Dow Jones South Korea Titans 30 Total Return Index |
-2,23% |
405,03 |
19:17 |
|
Dow Jones Australia Index |
-1,03% |
377,77 |
23:51 |
|
Dow Jones Mexico Index |
-0,48% |
2 735,96 |
00:31 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
-0,55% |
571,42 |
23:51 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 14/12
24 100,51
-2,02%
-
Nasdaq, 14/12
6 910,66
-2,26%
-
Moskva, 14/12
1 115,60
-1,08%
-
Tokyo, 14/12
21 374,83
-2,02%
-
Hong kong, 14/12
26 094,79
-1,62%
-
London, 14/12
6 845,17
-0,47%
-
Frankfurt, 14/12
10 865,77
-0,54%
-
Kanada, 14/12
418,10
-1,22%
-
Mexiko, 14/12
2 735,96
-0,48%
-
Sydkorea, 14/12
405,03
-2,23%
-
Sydafrika, 14/12
315,75
-2,13%
-
Brasilien, 14/12
571,42
-0,55%
-
Australien, 14/12
377,77
-1,03%
Laddar
Mest omsatta
| H&M B |
+0,59% |
773 006 545 |
| Nordea Bank |
+0,83% |
708 612 272 |
| Telia Company |
+1,78% |
625 687 586 |
| Ericsson B |
-0,60% |
553 131 692 |
| SEB A |
-0,65% |
487 126 009 |
| Volvo B |
-0,47% |
471 428 892 |
| Swedbank A |
-0,05% |
467 009 886 |
| Atlas Copco A |
-1,73% |
452 863 487 |
| Handelsbanken A |
+0,19% |
416 013 087 |
| Sandvik |
-0,73% |
404 991 282 |
| Investor B |
-0,49% |
404 771 529 |
| Essity B |
-0,70% |
370 550 015 |
| Swedish Orphan Biovitrum |
-1,87% |
342 055 907 |
| Boliden |
-0,93% |
336 098 133 |
| Tele2 B |
0,00% |
321 433 499 |
| Autoliv SDB |
-3,85% |
292 635 428 |
| Swedish Match |
-0,81% |
267 685 506 |
| Alla aktier efter omsättning |
| Radisson Hospitality |
+0,25% |
51 894 782 |
| Catena |
+0,71% |
46 604 305 |
| Stendörren Fastigheter B |
-0,99% |
45 597 148 |
| Humana |
-0,67% |
36 651 000 |
| Bilia A |
+0,40% |
35 569 609 |
| Catena Media |
-1,13% |
33 999 301 |
| SAS |
+0,56% |
29 390 230 |
| Oncopeptides |
+2,39% |
26 431 218 |
| Hansa Medical |
-3,76% |
23 775 310 |
| Karo Pharma |
0,00% |
21 094 591 |
| Cherry B |
+0,39% |
19 666 962 |
| Vitrolife |
-1,79% |
19 389 170 |
| Boozt |
+0,70% |
19 068 781 |
| Dustin Group |
-1,45% |
18 466 168 |
| Bufab |
-0,66% |
17 786 975 |
| Bure Equity |
+0,73% |
17 626 140 |
| Mycronic |
-1,07% |
17 130 257 |
| Alla aktier efter omsättning |
| Doro |
0,00% |
20 125 164 |
| Oasmia Pharmaceutical |
0,00% |
14 673 856 |
| Sensys Gatso Group |
-0,23% |
4 085 644 |
| Björn Borg |
-0,97% |
2 771 240 |
| Rejlers B |
+4,55% |
2 243 397 |
| Immunicum |
-4,90% |
1 977 124 |
| Nuevolution |
-2,35% |
1 453 471 |
| BioInvent International |
-0,21% |
1 391 949 |
| Mips |
-1,21% |
1 386 298 |
| Pricer B |
-1,12% |
1 345 709 |
| GHP Specialty Care AB |
+1,90% |
1 319 857 |
| CTT Systems |
+2,61% |
1 172 109 |
| Saniona |
-2,46% |
1 163 371 |
| Proact IT Group |
+1,73% |
1 118 924 |
| Cantargia |
-3,03% |
1 007 879 |
| BONESUPPORT |
+2,52% |
1 003 618 |
| Concordia Maritime B |
0,00% |
943 717 |
| Alla aktier efter omsättning |
| Kambi Group |
+0,75% |
26 128 183 |
| THQ Nordic B |
-1,02% |
20 207 496 |
| Akelius Residential Pref |
-0,30% |
18 528 601 |
| Azelio |
+1,70% |
16 432 179 |
| Paradox Interactive |
-1,08% |
12 337 617 |
| Storytel B |
-2,26% |
11 035 725 |
| Africa Energy Corp |
+0,71% |
8 763 664 |
| SaltX Technology Holding B |
-5,64% |
7 944 641 |
| Clavister Holding |
0,00% |
5 268 445 |
| Cyxone |
-1,78% |
3 712 736 |
| CELLINK B |
+7,28% |
3 532 753 |
| GomSpace Group AB |
-1,66% |
3 210 742 |
| Diamyd Medical B |
-11,16% |
3 189 460 |
| Global Gaming 555 |
-0,43% |
2 945 467 |
| Trianon B |
-3,03% |
2 824 167 |
| BIMobject |
+3,27% |
2 615 065 |
| Smart Eye |
+0,58% |
2 210 910 |
| Alla aktier efter omsättning |
