Sverige
OMXS-S
Kl 17:30 613,35 + 0,65%
-
- 8,79Dollar
+1,52 Öre - 10,33Euro
-0,60 Öre - 11,50Pund
-14,16 Öre
- 78,67Olja
+0,09 $/FAT - 1 200Guld
-7,44 $/OZ - 14,29Silver
-0,01 $/OZ
- -0,79Ränta 3 mån
0,00 Punkter - 0,08Ränta 5 år
-2,00 Punkter - 0,62Ränta 10 år
-2,00 Punkter
Europa
FRANKFURT
Kl 17:37 12 430,88 + 0,85%
LONDON
Kl 17:35 7 490,23 + 1,67%
USA
NASDAQ
Kl 23:40 7 986,96 -0,51%
DOW JONES
Kl 22:54 26 743,50 + 0,32%
Asien
TOKYO
Kl 08:15 23 869,93 + 0,82%
HONG KONG
Kl 10:09 27 953,58 + 1,73%
Min lista
Lägg till aktier, fonder, valutor, och mer i din egen lista genom att klicka på
i listor och detaljsidor.
Utländska index
| Index |
|
% |
Senast |
Tid |
|
OMX Helsinki 25 |
+0,94% |
4 354,03 |
17:29 |
|
TSX Composite |
+0,06% |
16 224,13 |
23:01 |
|
Ibex 35 |
+0,07% |
9 590,40 |
17:38 |
|
SSE Composite Index |
+2,50% |
2 797,48 |
09:00 |
|
Oslo Børs Benchmark Index_GI |
+0,65% |
923,94 |
16:25 |
|
BEL 20 |
+0,16% |
3 774,89 |
17:35 |
|
NASDAQ 100 |
-0,50% |
7 531,07 |
23:40 |
|
MICEX Index |
-0,01% |
2 285,53 |
17:51 |
|
OMX Copenhagen 20 |
+0,38% |
982,35 |
16:59 |
|
OMX Stockholm 30 Index |
+1,00% |
1 662,32 |
17:29 |
|
OMX Stockholm PI |
+0,65% |
613,35 |
17:30 |
|
AEX-INDEX |
+0,43% |
549,79 |
17:35 |
|
CAC 40 |
+0,78% |
5 494,17 |
17:35 |
|
EURONEXT 100 |
+0,64% |
1 063,94 |
17:35 |
|
NASDAQ Composite |
-0,51% |
7 986,96 |
23:40 |
|
Dow Jones Industrial Average |
+0,32% |
26 743,50 |
22:54 |
|
FTSE 100 Index |
+1,67% |
7 490,23 |
17:35 |
|
Dax 30 |
+0,85% |
12 430,88 |
17:37 |
|
Nikkei 225 |
+0,82% |
23 869,93 |
08:15 |
|
Hang Seng Index |
+1,73% |
27 953,58 |
10:09 |
|
RTS Index |
+0,32% |
1 146,69 |
16:44 |
|
Dow Jones Canada Index (USD) |
+0,01% |
482,95 |
23:45 |
|
Dow Jones South Africa Index (USD) |
+2,11% |
342,75 |
19:12 |
|
Dow Jones South Korea Titans 30 Total Return Index |
+1,11% |
471,14 |
19:05 |
|
Dow Jones Australia Index |
+0,38% |
416,78 |
23:45 |
|
Dow Jones Mexico Index |
-0,37% |
3 238,27 |
00:40 |
|
Dow Jones BRIC Brazil 15 Index (USD) |
+1,43% |
502,83 |
23:45 |
- Världen
- Norden
- EU
- USA
- Asien
-
dow jones, 21/9
26 743,50
+0,32%
-
Nasdaq, 21/9
7 986,96
-0,51%
-
Moskva, 21/9
1 146,69
+0,32%
-
Tokyo, 21/9
23 869,93
+0,82%
-
Hong kong, 21/9
27 953,58
+1,73%
-
London, 21/9
7 490,23
+1,67%
-
Frankfurt, 21/9
12 430,88
+0,85%
-
Kanada, 21/9
482,95
+0,01%
-
Mexiko, 21/9
3 238,27
-0,37%
-
Sydkorea, 21/9
471,14
+1,11%
-
Sydafrika, 21/9
342,75
+2,11%
-
Brasilien, 21/9
502,83
+1,43%
-
Australien, 21/9
416,78
+0,38%
Laddar
Mest omsatta
| Investor A |
+0,77% |
1 457 257 101 |
| H&M B |
+1,60% |
1 267 102 078 |
| Volvo B |
+1,71% |
1 234 759 750 |
| Investor B |
+2,22% |
1 206 189 673 |
| Nordea Bank |
+1,23% |
887 818 390 |
| Ericsson B |
+0,73% |
884 849 530 |
| Elekta B |
-0,52% |
816 378 461 |
| Boliden |
-0,02% |
780 770 754 |
| Swedbank A |
+1,41% |
736 835 518 |
| Swedish Orphan Biovitrum |
-4,49% |
706 612 226 |
| Atlas Copco A |
+1,13% |
609 587 444 |
| Sandvik |
+0,82% |
575 393 618 |
| Telia Company |
+0,46% |
551 978 272 |
| SEB A |
+1,21% |
536 209 324 |
| Essity B |
+2,48% |
514 543 624 |
| Handelsbanken A |
+0,73% |
514 062 492 |
| Assa Abloy B |
-0,08% |
495 277 208 |
| Alla aktier efter omsättning |
| D. Carnegie & Co B |
+0,24% |
140 126 012 |
| SAS |
+0,09% |
65 656 313 |
| Invisio Communications |
-3,93% |
52 172 270 |
| G5 Entertainment |
-5,25% |
45 334 568 |
| Hansa Medical |
-0,51% |
33 245 111 |
| Mycronic |
+1,34% |
32 121 518 |
| BioArctic B |
+2,06% |
31 691 358 |
| Africa Oil Corp. |
+3,76% |
31 233 582 |
| RaySearch Laboratories B |
-9,10% |
28 554 433 |
| Nolato B |
-0,35% |
28 216 955 |
| Catena Media |
+0,39% |
28 206 181 |
| Camurus AB |
+0,35% |
26 574 820 |
| Addnode Group B |
+1,85% |
25 723 079 |
| Vitrolife |
-0,38% |
23 975 490 |
| Oncopeptides |
+2,64% |
22 332 368 |
| Scandic Hotels Group AB |
-0,53% |
21 391 526 |
| Hoist Finance |
+1,15% |
21 337 563 |
| Alla aktier efter omsättning |
| Oasmia Pharmaceutical |
+19,75% |
301 450 752 |
| Sensys Gatso Group |
+5,84% |
84 588 757 |
| BONESUPPORT |
-6,26% |
7 284 480 |
| NGS Group |
-2,13% |
4 514 481 |
| Mips |
-0,89% |
3 556 339 |
| Saniona |
+2,03% |
2 942 927 |
| Softronic B |
+1,76% |
2 617 975 |
| Moberg Pharma |
+1,54% |
2 434 821 |
| NeuroVive Pharmaceutical |
+1,99% |
2 150 403 |
| Immunicum |
-1,28% |
2 131 825 |
| Viking Supply Ships B |
+0,87% |
2 062 247 |
| CTT Systems |
-1,26% |
1 970 417 |
| Bergs Timber B |
-0,77% |
1 851 604 |
| Bactiguard Holding B |
-2,04% |
1 809 553 |
| Semcon |
+2,03% |
1 711 669 |
| Arise |
+4,26% |
1 710 512 |
| Precise Biometrics |
-1,07% |
1 622 887 |
| Alla aktier efter omsättning |
| Africa Energy Corp |
-9,09% |
47 078 312 |
| Smart Eye |
-1,68% |
27 459 463 |
| THQ Nordic B |
-0,53% |
21 116 108 |
| Minesto |
-4,15% |
17 705 610 |
| Kambi Group |
-1,69% |
17 300 078 |
| Paradox Interactive |
-1,08% |
15 430 037 |
| Cinnober Financial Technology |
-0,25% |
10 712 729 |
| Samhällsbyggnadsbolaget i Norden B |
+3,67% |
10 224 569 |
| Stillfront Group |
+3,39% |
9 127 028 |
| Copperstone Resources B |
-5,39% |
7 881 930 |
| Brighter |
-1,83% |
7 845 965 |
| Amasten |
-1,28% |
6 971 564 |
| Nexam Chemical Holding |
+11,22% |
6 086 100 |
| Irisity |
+7,59% |
5 172 411 |
| Oncology Venture |
-3,70% |
4 945 342 |
| PowerCell Sweden |
+1,94% |
4 901 468 |
| Akelius Residential Pref |
+0,15% |
4 802 896 |
| Alla aktier efter omsättning |
